본문 바로가기
Bancor (BNT)
₩5,665 (-1.04%)
시가총액 거래량 (24시간) 유통 공급량  
₩789,582,411,898 ₩5,665 ₩139,369,603 BNT  
# 소스 거래량 (24시간) 가격 거래량 (%) 날짜
1 CoinBene BNT/BTC ₩79,123,072,267 ₩5,667 33.34% 02-28 00:12
2 HBTC BNT/USDT ₩77,273,289,901 ₩5,658 32.56% 02-28 00:12
3 Bancor Network BNT/ETH ₩15,976,157,222 ₩5,697 6.73% 02-28 00:09
4 Binance BNT/USDT ₩8,564,977,775 ₩5,664 3.61% 02-28 00:13
5 Coinbase Pro BNT/USD ₩7,535,077,795 ₩5,678 3.17% 02-28 00:13
6 OKEx BNT/USDT ₩1,974,717,826 ₩5,672 0.83% 02-28 00:12
7 HitBTC BNT/BTC ₩4,465,906,142 ₩5,671 1.88% 02-28 00:12
8 OKEx BNT/BTC ₩4,136,694,808 ₩5,668 1.74% 02-28 00:13
9 Binance BNT/BTC ₩4,098,963,643 ₩5,667 1.73% 02-28 00:13
10 MXC.COM BNT/USDT ₩4,023,221,317 ₩5,674 1.70% 02-28 00:12
11 Bitrue BNT/BTC ₩3,762,403,650 ₩5,666 1.59% 02-28 00:12
12 Bilaxy BNT/USDT ₩3,602,379,731 ₩5,666 1.52% 02-28 00:12
13 BitZ BNT/USDT ₩3,577,259,084 ₩5,669 1.51% 02-28 00:12
14 Huobi Global BNT/USDT ₩1,872,012,813 ₩5,670 0.79% 02-28 00:13
15 Hoo BNT/USDT ₩991,682,429 ₩5,692 0.42% 02-28 00:12
16 Uniswap (V2) BNT/WETH ₩812,916,547 ₩5,677 0.34% 02-28 00:12
17 Binance BNT/BUSD ₩675,226,573 ₩5,656 0.28% 02-28 00:13
18 Coinbase Pro BNT/BTC ₩646,760,187 ₩5,665 0.27% 02-28 00:13
19 HitBTC BNT/USDT ₩547,400,798 ₩5,674 0.23% 02-28 00:12
20 XT BNT/USDT ₩537,895,640 ₩5,669 0.23% 02-28 00:12
21 Coinbase Pro BNT/EUR ₩508,398,496 ₩5,687 0.21% 02-28 00:13
22 AAX BNT/USDT ₩488,637,520 ₩5,435 0.21% 02-28 00:12
23 AAX BNT/BTC ₩467,929,090 ₩5,550 0.20% 02-28 00:12
24 Coinbase Pro BNT/GBP ₩458,464,007 ₩5,689 0.19% 02-28 00:13
25 Crypto.com Exchange BNT/USDT ₩432,622,184 ₩5,674 0.18% 02-28 00:12
26 Binance BNT/ETH ₩372,845,759 ₩5,661 0.16% 02-28 00:13
27 ProBit Exchange BNT/USDT ₩271,490,912 ₩5,660 0.11% 02-28 00:12
28 ProBit Exchange BNT/KRW ₩251,358,903 ₩5,785 0.11% 02-28 00:12
29 CoinEx BNT/USDT ₩233,387,572 ₩5,663 0.10% 02-28 00:13
30 LATOKEN BNT/ETH ₩229,478,436 ₩5,692 0.10% 02-28 00:12
31 Huobi Global BNT/ETH ₩225,516,673 ₩5,667 0.10% 02-28 00:13
32 Huobi Global BNT/BTC ₩155,202,078 ₩5,666 0.07% 02-28 00:13
33 ProBit Exchange BNT/BTC ₩134,995,024 ₩5,663 0.06% 02-28 00:12
34 1inch Exchange BNT/ETH ₩129,141,775 ₩5,647 0.05% 02-28 00:12
35 TOKOK BNT/USDT ₩106,334,626 ₩5,664 0.04% 02-28 00:12
36 Kyber Network BNT/ETH ₩105,785,483 ₩5,658 0.04% 02-28 00:12
37 CoinEx BNT/BTC ₩92,666,348 ₩5,639 0.04% 02-28 00:13
38 Folgory BNT/BTC ₩88,190,617 ₩5,678 0.04% 02-28 00:12
39 CoinEx BNT/ETH ₩86,018,266 ₩5,668 0.04% 02-28 00:13
40 Bittrex BNT/BTC ₩85,114,245 ₩5,689 0.04% 02-28 00:13
41 Bancor Network JRT/BNT ₩81,353,964 ₩5,662 0.03% 02-28 00:12
42 Emirex BNT/USDT ₩64,317,454 ₩5,662 0.03% 02-28 00:12
43 Bancor Network NMR/BNT ₩57,036,119 ₩5,661 0.02% 02-28 00:12
44 BitAsset BNT/TWD ₩51,004,607 ₩5,827 0.02% 02-28 00:12
45 P2PB2B BNT/ETH ₩38,600,152 ₩5,684 0.02% 02-28 00:12
46 P2PB2B BNT/BTC ₩36,963,301 ₩5,663 0.02% 02-28 00:12
47 Bancor Network MRPH/BNT ₩34,741,548 ₩5,661 0.01% 02-28 00:12
48 CoinTiger BNT/USDT ₩32,038,543 ₩5,663 0.01% 02-28 00:12
49 ATOMARS BNT/USDT ₩31,149,550 ₩5,664 0.01% 02-28 00:12
50 digitalexchange.id BNT/IDR ₩31,118,352 ₩5,429 0.01% 02-28 00:12
51 Crypto.com Exchange BNT/CRO ₩26,921,555 ₩5,767 0.01% 02-28 00:12
52 Bittrex BNT/ETH ₩26,283,448 ₩5,657 0.01% 02-28 00:13
53 Folgory BNT/USDT ₩25,083,901 ₩5,672 0.01% 02-28 00:12
54 Emirex BNT/BTC ₩24,121,850 ₩5,674 0.01% 02-28 00:12
55 Folgory BNT/ETH ₩21,856,104 ₩5,684 0.01% 02-28 00:12
56 ATOMARS BNT/BTC ₩18,478,934 ₩5,668 0.01% 02-28 00:12
57 Bitfinex BNT/USD ₩15,080,691 ₩5,687 0.01% 02-28 00:13
58 Gate.io BNT/ETH ₩14,707,006 ₩5,596 0.01% 02-28 00:13
59 1inch Exchange BNT/DAI ₩12,128,593 ₩5,654 0.01% 02-28 00:12
60 Bancor Network RCN/BNT ₩9,017,557 ₩5,662 0.00% 02-28 00:12
61 Bancor Network SRN/BNT ₩8,239,108 ₩5,662 0.00% 02-28 00:12
62 Bancor Network MFG/BNT ₩7,117,943 ₩5,661 0.00% 02-28 00:12
63 Bancor Network WINGS/BNT ₩6,973,073 ₩1,092 0.00% 10-23 12:20
64 Huobi Korea BNT/USDT ₩6,622,563 ₩5,669 0.00% 02-28 00:12
65 Bancor Network MKR/BNT ₩6,184,028 ₩5,662 0.00% 02-28 00:12
66 Bancor Network DATA/BNT ₩5,764,453 ₩5,662 0.00% 02-28 00:12
67 Bancor Network X8X/BNT ₩3,854,991 ₩5,662 0.00% 02-28 00:12
68 HitBTC BNT/ETH ₩3,057,548 ₩5,631 0.00% 02-28 00:12
69 Bancor Network MDT/BNT ₩2,043,191 ₩5,662 0.00% 02-28 00:12
70 ATOMARS BNT/ETH ₩1,999,670 ₩5,644 0.00% 02-28 00:12
71 Bancor Network BOXX/BNT ₩1,625,611 ₩1,092 0.00% 10-23 12:19
72 Bancor Network IND/BNT ₩1,318,137 ₩5,661 0.00% 02-28 00:12
73 Bitrue BNT/ETH ₩1,218,387 ₩5,661 0.00% 02-28 00:12
74 Bancor Network REAL/BNT ₩936,385 ₩5,662 0.00% 02-28 00:12
75 Bancor Network XNK/BNT ₩854,335 ₩5,662 0.00% 02-28 00:12
76 Bancor Network COT/BNT ₩823,827 ₩5,661 0.00% 02-28 00:12
77 Poloniex BNT/BTC ₩665,892 ₩5,622 0.00% 02-28 00:13
78 Bancor Network GRID/BNT ₩609,426 ₩5,662 0.00% 02-28 00:12
79 Bancor Network MFT/BNT ₩446,638 ₩5,661 0.00% 02-28 00:12
80 Bancor Network ABX/BNT ₩353,087 ₩5,661 0.00% 02-28 00:12
81 Bancor Network ANK/BNT ₩197,305 ₩5,661 0.00% 02-28 00:12
82 Coinone BNT/KRW ₩144,218 ₩6,499 0.00% 02-28 00:13
83 Bancor Network ZINC/BNT ₩109,627 ₩5,661 0.00% 02-28 00:12
84 Bancor Network LDC/BNT ₩82,382 ₩5,661 0.00% 02-28 00:12
85 CoinDCX BNT/BTC ₩56,521 ₩5,666 0.00% 02-28 00:12
86 Bancor Network DTRC/BNT ₩45,435 ₩5,661 0.00% 02-28 00:12
87 Bancor Network AMN/BNT ₩13,533 ₩5,661 0.00% 02-28 00:12
88 Bancor Network UP/BNT ₩7,921 ₩5,661 0.00% 02-28 00:12
89 Bancor Network TKN/BNT ₩1,366 ₩5,661 0.00% 02-28 00:12
90 Bancor Network ENJ/BNT - ₩5,662 - 02-28 00:12
91 Bancor Network GNO/BNT - ₩5,661 - 02-28 00:12
92 Bancor Network OMG/BNT - ₩5,661 - 02-28 00:12
93 Bancor Network MANA/BNT - ₩5,661 - 02-28 00:12
94 Bancor Network DRGN/BNT - ₩1,092 - 08-15 12:33
95 Bancor Network AIX/BNT - ₩5,662 - 02-28 00:12
96 Bancor Network RLC/BNT - ₩5,661 - 02-28 00:12
97 Bancor Network BNB/BNT - ₩5,661 - 02-28 00:12
98 Bancor Network TRST/BNT - ₩1,092 - 08-15 12:30
99 Bancor Network SENSE/BNT - ₩5,661 - 02-28 00:12

About Bancor

 

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

가격 ₩5,665
순위 #79
시가총액 ₩789,582,411,898
거래량 (24시간) ₩5,665
유통 공급량 139,369,603 BNT
총 공급량 139,369,603 BNT