본문 바로가기
Binance Coin (BNB)
₩252,086 (-1.72%)
시가총액 거래량 (24시간) 유통 공급량 최대 공급량
₩38,955,601,388,232 ₩252,086 ₩154,532,785 BNB 170,532,785 BNB
# 소스 거래량 (24시간) 가격 거래량 (%) 날짜
1 Venus vBNB/BNB ₩35,036,485,215,195 ₩253,516 69.96% 02-26 21:12
2 Binance BNB/USDT ₩2,120,010,809,910 ₩254,050 4.23% 02-26 21:13
3 ZT BNB/USDT ₩2,631,415,144,734 ₩253,023 5.25% 02-26 21:12
4 Hydax Exchange BNB/USDT ₩1,068,166,758,435 ₩253,899 2.13% 02-26 21:12
5 HBTC BNB/USDT ₩1,068,166,278,565 ₩253,845 2.13% 02-26 21:12
6 CoinTiger BNB/USDT ₩6,190,403,973 ₩254,384 0.01% 02-26 21:12
7 Binance BNB/USD ₩120,810,547,737 ₩254,112 0.24% 02-26 21:12
8 Binance BNB/BUSD ₩612,883,458,970 ₩254,159 1.22% 02-26 21:13
9 FTX BNB/USD ₩5,421,069,353 ₩254,112 0.01% 02-26 21:12
10 Binance BNB/BTC ₩339,313,788,331 ₩254,152 0.68% 02-26 21:13
11 Dcoin BNB/USDT ₩252,766,967,640 ₩253,947 0.50% 02-26 21:12
12 BKEX BNB/USDT ₩184,032,921,406 ₩253,889 0.37% 02-26 21:12
13 BurgerSwap BURGER/BNB ₩183,732,982,998 ₩253,516 0.37% 02-26 21:00
14 Binance BNB/EUR ₩106,501,934,895 ₩254,579 0.21% 02-26 21:13
15 PancakeSwap CAKE/BNB ₩94,124,969,998 ₩253,516 0.19% 02-26 21:12
16 P2PB2B BNB/USD ₩75,135,559,012 ₩253,959 0.15% 02-26 21:12
17 WhiteBIT BNB/USDT ₩64,438,591,369 ₩253,747 0.13% 02-26 21:12
18 Sistemkoin BNB/USDT ₩60,910,318,832 ₩254,954 0.12% 02-26 21:12
19 P2PB2B BNB/USDT ₩58,521,419,567 ₩253,845 0.12% 02-26 21:12
20 CoinBene BNB/USDT ₩57,523,316,409 ₩254,049 0.11% 02-26 21:12
21 Binance.US BNB/USD ₩57,407,145,576 ₩253,421 0.11% 02-26 21:13
22 Coinsbit BNB/USDT ₩53,647,847,120 ₩254,025 0.11% 02-26 21:12
23 Bilaxy BNB/USDT ₩53,048,992,079 ₩254,012 0.11% 02-26 21:12
24 Binance BNB/ETH ₩51,616,351,351 ₩253,908 0.10% 02-26 21:13
25 MXC.COM BNB/USDT ₩50,031,967,281 ₩253,812 0.10% 02-26 21:12
26 LocalTrade BNB/USDT ₩46,598,993,392 ₩254,071 0.09% 02-26 21:12
27 Binance ADA/BNB ₩45,809,682,394 ₩253,516 0.09% 02-26 21:13
28 Sistemkoin BNB/BTC ₩36,508,521,321 ₩265,252 0.07% 02-21 21:48
29 BiONE BNB/USDT ₩30,217,874,576 ₩254,118 0.06% 02-26 21:12
30 Binance BNB/TRY ₩29,907,217,755 ₩256,096 0.06% 02-26 21:13
31 BitZ BNB/USDT ₩29,331,167,515 ₩254,095 0.06% 02-26 21:12
32 BitMart BNB/BTC ₩27,544,728,704 ₩254,525 0.06% 02-26 21:12
33 Binance BNB/GBP ₩23,294,230,742 ₩254,598 0.05% 02-26 21:13
34 Binance CAKE/BNB ₩21,255,528,492 ₩253,516 0.04% 02-26 21:14
35 Coinsbit BNB/USD ₩21,192,567,880 ₩254,249 0.04% 02-26 21:12
36 BitMart BNB/USDT ₩21,042,138,170 ₩255,010 0.04% 02-26 21:12
37 WhiteBIT BNB/BTC ₩20,336,005,091 ₩254,048 0.04% 02-26 21:12
38 Bitkub BNB/THB ₩19,449,445,153 ₩259,964 0.04% 02-26 21:12
39 PancakeSwap DOT/BNB ₩19,417,605,265 ₩253,516 0.04% 02-26 21:12
40 Indodax BNB/IDR ₩19,148,496,612 ₩265,735 0.04% 02-26 21:13
41 PancakeSwap ADA/BNB ₩18,068,006,897 ₩253,516 0.04% 02-26 21:12
42 Binance BNB/USDC ₩17,968,753,909 ₩254,550 0.04% 02-26 21:13
43 Binance.US BNB/USDT ₩17,962,447,961 ₩253,754 0.04% 02-26 21:13
44 GX.com BNB/BTC ₩17,618,558,623 ₩254,129 0.04% 02-26 21:12
45 Coinsbit BNB/BTC ₩16,928,189,258 ₩254,126 0.03% 02-26 21:12
46 KuCoin BNB/USDT ₩6,890,051,899 ₩253,702 0.01% 02-26 21:12
47 GX.com BNB/USDT ₩16,063,297,446 ₩254,025 0.03% 02-26 21:12
48 Gate.io BNB/USDT ₩15,258,573,317 ₩253,907 0.03% 02-26 21:13
49 Binance BAKE/BNB ₩14,710,931,318 ₩253,516 0.03% 02-26 21:13
50 Hotcoin Global BNB/USDT ₩14,614,026,390 ₩254,003 0.03% 02-26 21:12
51 Binance FTM/BNB ₩14,482,796,462 ₩253,516 0.03% 02-26 21:13
52 Binance DOT/BNB ₩13,939,192,722 ₩253,516 0.03% 02-26 21:13
53 BiONE BNB/BTC ₩13,367,429,940 ₩253,974 0.03% 02-26 21:12
54 Binance XVS/BNB ₩11,502,307,072 ₩254,112 0.02% 02-26 21:14
55 Binance LUNA/BNB ₩10,561,635,915 ₩254,112 0.02% 02-26 21:14
56 Binance BNB/AUD ₩10,329,660,735 ₩255,584 0.02% 02-26 21:13
57 Binance BNB/DAI ₩8,681,345,724 ₩253,351 0.02% 02-26 21:13
58 FTX BNB/USDT ₩8,632,115,873 ₩253,837 0.02% 02-26 21:13
59 Binance MATIC/BNB ₩8,438,628,176 ₩254,121 0.02% 02-26 21:13
60 Binance XRP/BNB ₩8,150,654,426 ₩254,121 0.02% 02-26 21:13
61 BitForex BNB/BTC ₩7,794,114,743 ₩253,940 0.02% 02-26 21:12
62 Hoo BNB/USDT ₩7,703,221,022 ₩254,069 0.02% 02-26 21:12
63 VinDAX BNB/BTC ₩7,659,346,454 ₩254,687 0.02% 02-26 21:09
64 Binance HOT/BNB ₩7,566,840,445 ₩253,516 0.02% 02-26 21:13
65 Alterdice BNB/USDT ₩7,429,026,521 ₩254,126 0.01% 02-26 21:12
66 Alterdice BNB/USD ₩7,398,486,421 ₩254,753 0.01% 02-26 21:12
67 Binance PROM/BNB ₩7,371,792,362 ₩254,112 0.01% 02-26 21:14
68 Binance BNB/BRL ₩7,360,389,006 ₩257,081 0.01% 02-26 21:13
69 EXX BNB/USDT ₩6,946,938,506 ₩278,010 0.01% 02-26 21:12
70 Binance.US BNB/BTC ₩6,806,076,166 ₩254,105 0.01% 02-26 21:13
71 DragonEX BNB/USDT ₩6,002,788,230 ₩254,029 0.01% 02-26 21:12
72 Binance EGLD/BNB ₩5,590,436,742 ₩253,516 0.01% 02-26 21:13
73 Binance BURGER/BNB ₩5,436,230,825 ₩253,516 0.01% 02-26 21:13
74 Binance BNB/BIDR ₩5,174,586,284 ₩253,472 0.01% 02-26 21:13
75 Coinsbit BNB/ETH ₩5,129,126,380 ₩253,559 0.01% 02-26 21:12
76 IndoEx BNB/BTC ₩4,967,146,878 ₩252,911 0.01% 02-26 21:12
77 Binance.US BNB/BUSD ₩4,531,424,443 ₩253,103 0.01% 02-26 21:13
78 BiKi BNB/USDT ₩4,241,266,060 ₩253,815 0.01% 02-26 21:12
79 Binance CTSI/BNB ₩4,213,221,000 ₩254,112 0.01% 02-26 21:14
80 Binance SXP/BNB ₩4,198,275,818 ₩254,112 0.01% 02-26 21:14
81 BEPSwap BNB/BUSD ₩4,106,039,517 ₩254,351 0.01% 02-26 21:12
82 BurgerSwap BTCB/BNB ₩3,968,413,810 ₩254,121 0.01% 02-26 21:06
83 Bitbns BNB/USDT ₩3,937,773,118 ₩248,934 0.01% 02-26 21:12
84 Binance SOL/BNB ₩3,887,464,139 ₩254,112 0.01% 02-26 21:14
85 Binance COTI/BNB ₩3,808,927,786 ₩253,516 0.01% 02-26 21:13
86 PancakeSwap BAND/BNB ₩3,471,937,543 ₩253,516 0.01% 02-26 21:12
87 Binance LTC/BNB ₩3,415,504,458 ₩254,121 0.01% 02-26 21:13
88 BitMax BNB/BTC ₩3,392,846,965 ₩253,901 0.01% 02-26 21:12
89 Dex-Trade BNB/USDT ₩3,320,008,017 ₩253,907 0.01% 02-26 21:12
90 Bithumb Global BNB/USDT ₩3,270,172,953 ₩253,950 0.01% 02-26 21:13
91 BitMax BNB/USDT ₩3,214,253,062 ₩254,005 0.01% 02-26 21:12
92 OceanEx BNB/USDT ₩3,136,166,136 ₩253,278 0.01% 02-26 21:12
93 Changelly PRO BNB/USDT ₩3,119,602,867 ₩254,319 0.01% 02-26 21:09
94 HitBTC BNB/USDT ₩3,086,733,947 ₩253,695 0.01% 02-26 21:12

About Binance Coin

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.

가격 ₩252,086
순위 #4
시가총액 ₩38,955,601,388,232
거래량 (24시간) ₩252,086
유통 공급량 154,532,785 BNB
총 공급량 170,532,785 BNB
최대 공급량 170,532,785 BNB