본문 바로가기
Bitcoin Gold (BTG)
₩12,838 (-0.21%)
시가총액 거래량 (24시간) 유통 공급량 최대 공급량
₩224,857,412,435 ₩12,838 ₩17,513,924 BTG 21,000,000 BTG
# 소스 거래량 (24시간) 가격 거래량 (%) 날짜
1 Coinbit BTG/KRW ₩51,163,105,853 ₩12,780 72.64% 09-21 10:37
2 P2PB2B BTG/BTC ₩6,155,199,289 ₩12,993 8.74% 09-21 10:38
3 LATOKEN BTG/BTC ₩3,714,565,015 ₩12,981 5.27% 09-21 10:37
4 Coinsbit BTG/BTC ₩1,738,214,926 ₩13,127 2.47% 09-21 10:37
5 OKEx BTG/USDT ₩1,455,638,933 ₩12,981 2.07% 09-21 10:37
6 P2PB2B BTG/ETH ₩1,207,000,699 ₩13,147 1.71% 09-21 10:37
7 Upbit BTG/KRW ₩551,590,756 ₩12,780 0.78% 09-21 10:37
8 LATOKEN BTG/ETH ₩447,943,388 ₩12,968 0.64% 09-21 10:37
9 Binance BTG/BTC ₩409,197,943 ₩13,030 0.58% 09-21 10:37
10 Exrates BTG/BTC ₩401,112,870 ₩12,969 0.57% 09-21 10:37
11 Instant Bitex BTG/BTC ₩369,210,922 ₩13,321 0.52% 09-21 10:37
12 P2PB2B BTG/USD ₩316,813,770 ₩12,801 0.45% 09-21 10:37
13 HitBTC BTG/BTC ₩256,054,523 ₩13,067 0.36% 09-21 10:37
14 Sistemkoin BTG/TRY ₩223,858,328 ₩13,533 0.32% 09-21 07:41
15 VinDAX BTG/BTC ₩177,600,349 ₩13,625 0.25% 09-21 10:37
16 Bitinka BTG/USDT ₩161,403,150 ₩12,869 0.23% 09-21 10:37
17 Bitinka BTG/USD ₩154,683,331 ₩13,428 0.22% 09-21 10:37
18 Bitinka BTG/ETH ₩142,821,823 ₩13,577 0.20% 09-21 10:37
19 Coinsbit BTG/ETH ₩111,526,693 ₩13,225 0.16% 09-21 10:37
20 BW.com BTG/USDT ₩98,091,023 ₩13,137 0.14% 09-21 10:32
21 BW.com BTG/BTC ₩96,233,215 ₩13,005 0.14% 09-21 10:32
22 Bitfinex BTG/USD ₩94,943,797 ₩12,801 0.13% 09-21 10:37
23 VinDAX BTG/ETH ₩85,214,811 ₩11,826 0.12% 09-21 10:37
24 Exmo BTG/USD ₩81,384,251 ₩13,095 0.12% 09-21 10:37
25 HitBTC BTG/USDT ₩60,080,072 ₩12,965 0.09% 09-21 10:37
26 Bitinka BTG/BTC ₩59,859,022 ₩13,001 0.08% 09-21 10:37
27 Sistemkoin BTG/BTC ₩58,889,410 ₩13,019 0.08% 09-21 07:41
28 Coinsbit BTG/USD ₩58,392,329 ₩12,299 0.08% 09-21 10:37
29 Coinsbit E2C/BTG ₩54,766,921 ₩12,836 0.08% 09-21 10:38
30 Bithumb BTG/KRW ₩52,904,561 ₩13,429 0.08% 09-21 10:37
31 Binance BTG/ETH ₩52,738,401 ₩13,147 0.07% 09-21 10:37
32 CODEX Exchange BTG/BTC ₩49,408,427 ₩13,054 0.07% 09-21 10:37
33 Vebitcoin BTG/TRY ₩48,162,848 ₩12,845 0.07% 09-21 10:37
34 Exmo BTG/BTC ₩42,621,880 ₩13,058 0.06% 09-21 10:37
35 Bitinka BTG/EUR ₩36,703,654 ₩12,964 0.05% 09-21 10:37
36 HitBTC BTG/ETH ₩36,620,479 ₩13,011 0.05% 09-21 10:37
37 Bitfinex BTG/BTC ₩35,212,459 ₩12,857 0.05% 09-21 10:37
38 Exmo BTG/ETH ₩27,761,894 ₩13,437 0.04% 09-21 10:37
39 Huobi Global BTG/BTC ₩26,894,881 ₩13,030 0.04% 09-21 10:37
40 Indodax BTG/IDR ₩22,917,437 ₩12,868 0.03% 09-21 10:37
41 OKEx BTG/BTC ₩20,948,137 ₩13,005 0.03% 09-21 10:37
42 Koineks BTG/TRY ₩20,240,398 ₩13,326 0.03% 09-21 10:37
43 CEX.IO BTG/USD ₩14,050,747 ₩12,944 0.02% 09-21 10:37
44 Bitnaru BTG/BTC ₩9,814,962 ₩12,884 0.01% 09-21 10:37
45 BitBay BTG/PLN ₩6,473,393 ₩12,784 0.01% 09-21 10:37
46 C2CX BTG/USDT ₩3,304,563 ₩12,838 0.00% 09-21 10:37
47 CoinField BTG/XRP ₩3,158,767 ₩12,890 0.00% 09-21 10:37
48 WazirX BTG/USDT ₩2,325,407 ₩13,149 0.00% 09-21 10:37
49 CEX.IO BTG/BTC ₩2,035,018 ₩13,334 0.00% 09-21 10:37
50 Crex24 BTG/BTC ₩1,803,929 ₩13,030 0.00% 09-21 10:37
51 CEX.IO BTG/EUR ₩1,701,969 ₩13,093 0.00% 09-21 10:37
52 Livecoin BTG/BTC ₩1,645,851 ₩12,839 0.00% 09-21 10:37
53 YoBit BTG/BTC ₩1,089,617 ₩5,846 0.00% 09-21 10:37
54 Korbit BTG/KRW ₩661,238 ₩19,000 0.00% 09-21 10:37
55 Gate.io BTG/USDT ₩607,859 ₩12,730 0.00% 09-21 10:37
56 Altcoin Trader BTG/ZAR ₩484,335 ₩13,204 0.00% 09-21 10:37
57 Coinall BTG/BTC ₩365,234 ₩13,005 0.00% 09-21 10:37
58 C2CX BTG/BTC ₩333,746 ₩12,762 0.00% 09-21 10:37
59 YoBit BTG/USD ₩302,550 ₩6,090 0.00% 09-21 10:37
60 YoBit BTG/ETH ₩88,944 ₩5,942 0.00% 09-21 10:37
61 DSX BTG/USD ₩68,231 ₩12,299 0.00% 09-21 10:37
62 SouthXchange BTG/BTC ₩58,926 ₩12,710 0.00% 09-21 10:37
63 Gate.io BTG/BTC ₩53,957 ₩12,702 0.00% 09-21 10:37
64 DSX BTG/GBP ₩29,266 ₩13,121 0.00% 09-21 10:37
65 YoBit BTG/DOGE ₩29,159 ₩5,826 0.00% 09-21 10:37
66 Coinone BTG/KRW ₩9,506 ₩22,000 0.00% 09-21 10:37
67 BitBay BTG/EUR ₩6,592 ₩12,895 0.00% 09-21 10:37
68 Graviex BTG/BTC ₩2,507 ₩11,645 0.00% 09-21 10:37
69 DSX BTG/EUR ₩1,400 ₩13,158 0.00% 09-21 10:37
70 Trade Satoshi BTG/BTC ₩1,358 ₩12,966 0.00% 09-21 10:37
71 Trade Satoshi BTG/ETH ₩1,289 ₩12,291 0.00% 09-21 10:37
72 Trade Satoshi BTG/DOGE ₩231 ₩12,814 0.00% 09-21 10:37
73 BitBay BTG/USD - ₩13,135 - 09-21 10:37
74 BitBay BTG/BTC - ₩13,587 - 09-21 10:37
75 SouthXchange BTG/USD - ₩11,881 - 09-21 10:37
76 Bitlish BTG/BTC - ₩12,398 - 09-21 10:37
77 Lykke Exchange BTG/BTC - ₩8,618 - 09-21 10:37
78 Huobi Korea BTG/BTC - ₩13,030 - 09-21 10:37

About Bitcoin Gold

 

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.

가격 ₩12,838
순위 #37
시가총액 ₩224,857,412,435
거래량 (24시간) ₩12,838
유통 공급량 17,513,924 BTG
총 공급량 17,513,924 BTG
최대 공급량 21,000,000 BTG