본문 바로가기
Zcash (ZEC)
₩38,112 (-0.32%)
시가총액 거래량 (24시간) 유통 공급량 최대 공급량
₩367,258,498,703 ₩38,112 ₩9,636,106 ZEC 21,000,000 ZEC
# 소스 거래량 (24시간) 가격 거래량 (%) 날짜
1 BitForex ZEC/ETH ₩154,101,313,922 ₩38,118 35.70% 04-01 07:45
2 MXC ZEC/USDT ₩43,850,165,551 ₩38,151 10.16% 04-01 07:45
3 BKEX ZEC/BTC ₩41,833,915,837 ₩38,080 9.69% 04-01 07:45
4 BitForex ZEC/BTC ₩21,994,679,198 ₩38,113 5.10% 04-01 07:45
5 Sistemkoin ZEC/TRY ₩16,133,989,860 ₩38,128 3.74% 04-01 07:45
6 BHEX ZEC/USDT ₩12,143,823,758 ₩38,133 2.81% 04-01 07:45
7 YoBit ZEC/BTC ₩11,653,057,111 ₩38,330 2.70% 04-01 07:45
8 CoinBene ZEC/USDT ₩9,448,370,549 ₩38,084 2.19% 04-01 07:45
9 LATOKEN ZEC/USDT ₩7,741,083,575 ₩38,109 1.79% 04-01 07:45
10 Folgory ZEC/BTC ₩7,171,092,311 ₩38,042 1.66% 04-01 07:45
11 LATOKEN ZEC/BTC ₩6,929,058,192 ₩38,088 1.61% 04-01 07:45
12 BHEX ZEC/BTC ₩6,063,378,173 ₩38,041 1.40% 04-01 07:45
13 LATOKEN ZEC/ETH ₩5,725,420,730 ₩38,083 1.33% 04-01 07:45
14 Sistemkoin ZEC/BTC ₩4,252,305,685 ₩37,908 0.99% 04-01 07:45
15 Binance ZEC/USDT ₩2,930,745,878 ₩38,060 0.68% 04-01 07:45
16 OKEx ZEC/BTC ₩3,872,188,361 ₩38,112 0.90% 04-01 07:45
17 DigiFinex ZEC/USDT ₩3,726,173,463 ₩38,084 0.86% 04-01 07:45
18 Huobi Global ZEC/USDT ₩3,382,010,768 ₩38,121 0.78% 04-01 07:45
19 Sistemkoin ZEC/USDT ₩3,301,638,956 ₩37,901 0.76% 04-01 07:45
20 LBank ZEC/BTC ₩3,298,792,837 ₩38,279 0.76% 04-01 07:45
21 LBank ZEC/USDT ₩3,266,715,394 ₩38,121 0.76% 04-01 07:45
22 LBank ZEC/ETH ₩3,226,224,948 ₩37,666 0.75% 04-01 07:45
23 CoinBene ZEC/BTC ₩3,153,290,810 ₩38,080 0.73% 04-01 07:45
24 Bitcoin.com ZEC/USDT ₩3,140,196,260 ₩37,995 0.73% 04-01 07:45
25 HitBTC ZEC/USDT ₩3,140,196,260 ₩37,995 0.73% 04-01 07:45
26 OKEx ZEC/USDT ₩2,778,299,521 ₩38,084 0.64% 04-01 07:45
27 BitMart ZEC/USDT ₩2,368,884,772 ₩37,987 0.55% 04-01 07:45
28 Hoo ZEC/USDT ₩2,291,959,689 ₩38,109 0.53% 04-01 07:45
29 Exrates ZEC/USDT ₩2,260,108,806 ₩38,084 0.52% 04-01 07:45
30 CoinEx ZEC/BTC ₩1,900,289,911 ₩38,048 0.44% 04-01 07:45
31 CoinEx ZEC/USDT ₩1,823,162,069 ₩38,036 0.42% 04-01 07:45
32 BitMart ZEC/BTC ₩1,614,201,771 ₩38,167 0.37% 04-01 07:45
33 BKEX ZEC/USDT ₩1,545,998,084 ₩38,084 0.36% 04-01 07:45
34 Exrates ZEC/USD ₩1,363,831,024 ₩38,090 0.32% 04-01 07:45
35 Binance ZEC/BTC ₩1,355,330,032 ₩38,065 0.31% 04-01 07:45
36 CHAOEX ZEC/BTC ₩1,151,176,720 ₩38,080 0.27% 04-01 07:45
37 Exrates ZEC/BTC ₩1,146,282,620 ₩38,104 0.27% 04-01 07:45
38 BitZ ZEC/USDT ₩1,025,417,926 ₩38,109 0.24% 04-01 07:45
39 DigiFinex ZEC/BTC ₩1,020,182,040 ₩38,057 0.24% 04-01 07:45
40 Bithumb ZEC/KRW ₩978,686,363 ₩37,859 0.23% 04-01 07:45
41 BitMart ZEC/ETH ₩952,670,836 ₩38,228 0.22% 04-01 07:45
42 IndoEx ZEC/ETH ₩823,279,755 ₩38,150 0.19% 04-01 07:45
43 DragonEX ZEC/BTC ₩783,553,288 ₩38,065 0.18% 04-01 07:45
44 Hubi ZEC/USDT ₩655,376,047 ₩38,084 0.15% 04-01 07:45
45 OKEx ZEC/OKB ₩561,035,453 ₩38,176 0.13% 04-01 07:45
46 BitAsset ZEC/USDT ₩558,582,483 ₩38,109 0.13% 04-01 07:45
47 Bitfinex ZEC/USD ₩546,502,870 ₩38,104 0.13% 04-01 07:45
48 Cat.Ex ZEC/ETH ₩483,279,841 ₩38,171 0.11% 04-01 07:45
49 BitZ ZEC/BTC ₩473,660,153 ₩38,126 0.11% 04-01 07:45
50 IndoEx ZEC/BTC ₩451,432,920 ₩38,260 0.10% 04-01 07:45
51 IDAX ZEC/USDT ₩435,438,359 ₩38,109 0.10% 04-01 07:45
52 CoinEx ZEC/BCH ₩415,364,853 ₩38,108 0.10% 04-01 07:45
53 Cat.Ex ZEC/BTC ₩404,427,792 ₩38,112 0.09% 04-01 07:45
54 Sistemkoin ZEC/ETH ₩400,329,670 ₩38,405 0.09% 04-01 07:45
55 Coinbase Pro ZEC/USDC ₩400,173,350 ₩38,100 0.09% 04-01 07:45
56 IndoEx ZEC/USDC ₩387,970,859 ₩38,488 0.09% 04-01 07:45
57 BitMax ZEC/USDT ₩385,954,085 ₩38,048 0.09% 04-01 07:45
58 Folgory ZEC/USDT ₩379,442,396 ₩38,027 0.09% 04-01 07:45
59 VinDAX ZEC/BTC ₩364,544,922 ₩37,421 0.08% 04-01 07:45
60 VinDAX ZEC/USDT ₩359,501,302 ₩37,328 0.08% 04-01 07:45
61 LocalTrade ZEC/USDT ₩349,783,944 ₩38,084 0.08% 04-01 07:45
62 Huobi Global ZEC/BTC ₩348,605,143 ₩38,057 0.08% 04-01 07:45
63 BitMax ZEC/BTC ₩344,966,404 ₩38,151 0.08% 04-01 07:45
64 IndoEx ZEC/USDT ₩342,198,866 ₩38,477 0.08% 04-01 07:45
65 BCEX ZEC/CKUSD ₩334,827,351 ₩42,906 0.08% 04-01 07:45
66 ZBG ZEC/USDT ₩327,087,620 ₩38,097 0.08% 04-01 07:45
67 Bitcoin.com ZEC/BTC ₩272,853,724 ₩38,167 0.06% 04-01 07:45
68 HitBTC ZEC/BTC ₩272,853,724 ₩38,167 0.06% 04-01 07:45
69 VinDAX ZEC/ETH ₩266,628,377 ₩37,430 0.06% 04-01 07:45
70 CoinTiger ZEC/USDT ₩254,807,617 ₩38,097 0.06% 04-01 07:45
71 Gate.io ZEC/USDT ₩234,811,783 ₩38,145 0.05% 04-01 07:45
72 Alterdice ZEC/USDT ₩215,914,346 ₩38,084 0.05% 04-01 07:45
73 CROSS exchange ZEC/BTC ₩213,112,325 ₩38,049 0.05% 04-01 07:45
74 Cat.Ex ZEC/USDT ₩196,783,809 ₩38,097 0.05% 04-01 07:45
75 Huobi Russia ZEC/USDT ₩196,718,777 ₩38,121 0.05% 04-01 07:45
76 OceanEx ZEC/VET ₩191,554,999 ₩37,985 0.04% 04-01 07:45
77 OceanEx ZEC/USDT ₩186,593,864 ₩37,962 0.04% 04-01 07:45
78 Gemini ZEC/USD ₩186,247,116 ₩38,107 0.04% 04-01 07:45
79 Dex-Trade ZEC/USDT ₩178,137,272 ₩38,047 0.04% 04-01 07:45
80 IndoEx ZEC/USD ₩173,535,474 ₩38,240 0.04% 04-01 07:45
81 Alterdice ZEC/BTC ₩172,931,018 ₩38,112 0.04% 04-01 07:45
82 Finexbox ZEC/BTC ₩156,747,716 ₩37,335 0.04% 04-01 07:45
83 Bithumb Global ZEC/BTC ₩150,639,519 ₩38,308 0.03% 04-01 07:45
84 Bitcoin.com ZEC/ETH ₩145,624,884 ₩38,048 0.03% 04-01 07:45
85 HitBTC ZEC/ETH ₩145,624,732 ₩38,055 0.03% 04-01 07:45
86 Exmo ZEC/USD ₩137,318,392 ₩39,705 0.03% 04-01 07:45
87 BigONE ZEC/USDT ₩130,194,855 ₩38,072 0.03% 04-01 07:45
88 Vebitcoin ZEC/TRY ₩128,251,863 ₩38,318 0.03% 04-01 07:45
89 LocalTrade ZEC/BTC ₩124,782,786 ₩38,112 0.03% 04-01 07:45
90 OKEx ZEC/ETH ₩121,681,886 ₩38,084 0.03% 04-01 07:45
91 CHAOEX ZEC/USDT ₩119,342,974 ₩38,121 0.03% 04-01 07:45
92 Bithumb Global ZEC/USDT ₩119,306,087 ₩38,084 0.03% 04-01 07:45
93 CROSS exchange ZEC/USDT ₩107,877,983 ₩38,072 0.02% 04-01 07:45
94 Exmo ZEC/BTC ₩101,845,439 ₩38,095 0.02% 04-01 07:45
95 Kraken ZEC/USD ₩100,080,204 ₩38,022 0.02% 04-01 07:45
96 IndoEx ZEC/EUR ₩96,586,857 ₩38,501 0.02% 04-01 07:45
97 Alterdice ZEC/USD ₩92,145,950 ₩38,095 0.02% 04-01 07:45
98 Poloniex ZEC/USDT ₩87,886,181 ₩38,136 0.02% 04-01 07:45
99 Coinbase Pro ZEC/BTC ₩86,525,573 ₩38,080 0.02% 04-01 07:45

About Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

가격 ₩38,112
순위 #27
시가총액 ₩367,258,498,703
거래량 (24시간) ₩38,112
유통 공급량 9,636,106 ZEC
총 공급량 9,636,106 ZEC
최대 공급량 21,000,000 ZEC