본문 바로가기
Zcash (ZEC)
₩89,459 (0.60%)
시가총액 거래량 (24시간) 유통 공급량  
₩588,686,364,700 ₩89,459 ₩6,580,506 ZEC  
# 소스 거래량 (24시간) 가격 거래량 (%) 날짜
1 LBank ZEC/USDT ₩116,978,449,976 ₩89,829 24.83% 05-21 22:44
2 LBank ZEC/BTC ₩78,052,879,782 ₩89,876 16.57% 05-21 22:44
3 LBank ZEC/ETH ₩76,781,100,170 ₩88,729 16.30% 05-21 22:44
4 55 Global Markets ZEC/BTC ₩20,742,172,087 ₩89,731 4.40% 05-21 22:44
5 LocalTrade ZEC/BTC ₩14,840,188,293 ₩89,430 3.15% 05-21 22:44
6 55 Global Markets ZEC/ETH ₩13,951,205,376 ₩89,787 2.96% 05-21 22:44
7 BCEX ZEC/CKUSD ₩12,352,812,236 ₩83,432 2.62% 05-21 22:44
8 HitBTC ZEC/USDT ₩11,617,078,279 ₩90,065 2.47% 05-21 22:44
9 CoinMex ZEC/USDT ₩11,174,832,555 ₩89,913 2.37% 05-21 22:44
10 Huobi Global ZEC/BTC ₩9,948,231,417 ₩89,760 2.11% 05-21 22:44
11 DigiFinex ZEC/BTC ₩8,465,633,518 ₩89,694 1.80% 05-21 22:44
12 Bit-Z ZEC/BTC ₩8,361,090,184 ₩89,735 1.77% 05-21 22:44
13 HitBTC ZEC/BTC ₩7,816,810,144 ₩89,722 1.66% 05-21 22:44
14 HitBTC ZEC/ETH ₩7,085,470,618 ₩89,793 1.50% 05-21 22:44
15 Huobi Global ZEC/USDT ₩6,684,391,748 ₩90,009 1.42% 05-21 22:44
16 YoBit ZEC/BTC ₩5,121,315,881 ₩89,213 1.09% 05-21 22:05
17 DigiFinex ZEC/USDT ₩4,845,824,777 ₩89,889 1.03% 05-21 22:44
18 Binance ZEC/BTC ₩4,680,526,363 ₩89,703 0.99% 05-21 22:44
19 Sistemkoin ZEC/TRY ₩4,404,251,600 ₩90,399 0.93% 05-21 22:44
20 BitMart ZEC/BTC ₩4,210,691,250 ₩89,722 0.89% 05-21 22:44
21 BitMart ZEC/USDT ₩3,830,297,775 ₩90,009 0.81% 05-21 22:44
22 CHAOEX ZEC/USDT ₩3,629,693,156 ₩89,901 0.77% 05-21 22:44
23 CHAOEX ZEC/ETH ₩2,958,889,295 ₩89,673 0.63% 05-21 22:44
24 OKEx ZEC/USDT ₩2,767,680,364 ₩89,889 0.59% 05-21 22:44
25 Bitinka ZEC/USD ₩1,941,158,537 ₩89,659 0.41% 05-21 22:44
26 Bitrabbit ZEC/BTC ₩1,911,409,264 ₩89,712 0.41% 05-21 22:44
27 LocalTrade ZEC/USDT ₩1,884,628,218 ₩90,531 0.40% 05-21 22:44
28 Bitinka ZEC/BTC ₩1,749,774,955 ₩89,565 0.37% 05-21 22:44
29 Binance ZEC/USDT ₩1,606,443,149 ₩89,949 0.34% 05-21 22:44
30 Sistemkoin ZEC/BTC ₩1,532,129,125 ₩89,644 0.33% 05-21 22:44
31 CHAOEX ZEC/BTC ₩1,471,187,487 ₩89,769 0.31% 05-21 22:44
32 CoinBene ZEC/BTC ₩1,368,515,169 ₩89,694 0.29% 05-21 22:44
33 DragonEX ZEC/BTC ₩1,343,583,387 ₩89,843 0.29% 05-21 22:44
34 LocalTrade ZEC/USD ₩1,247,062,665 ₩90,060 0.26% 05-21 22:44
35 Instant Bitex ZEC/BTC ₩1,061,593,680 ₩89,173 0.23% 05-21 22:44
36 Bitfinex ZEC/USD ₩731,076,066 ₩90,105 0.16% 05-21 22:44
37 BitMart ZEC/ETH ₩729,897,944 ₩89,502 0.15% 05-21 22:44
38 CoinEx ZEC/BTC ₩700,951,487 ₩89,776 0.15% 05-21 22:44
39 Gemini ZEC/USD ₩696,074,911 ₩89,768 0.15% 05-21 22:44
40 BiteBTC ZEC/USD ₩640,175,584 ₩89,570 0.14% 05-21 22:43
41 Binance ZEC/ETH ₩633,200,422 ₩89,502 0.13% 05-21 22:44
42 Bitfinex ZEC/BTC ₩505,551,034 ₩89,708 0.11% 05-21 22:44
43 CoinEx ZEC/USDT ₩495,656,370 ₩90,009 0.11% 05-21 22:44
44 OKEx ZEC/BTC ₩463,561,391 ₩89,524 0.10% 05-21 22:44
45 Gate.io ZEC/USDT ₩460,247,296 ₩89,613 0.10% 05-21 22:44
46 DigiFinex ZEC/ETH ₩414,882,351 ₩89,838 0.09% 05-21 22:44
47 Upbit ZEC/KRW ₩384,727,221 ₩90,329 0.08% 05-21 22:44
48 Coinbase Pro ZEC/USDC - - - 05-21 22:44
49 Bithumb ZEC/KRW ₩379,236,376 ₩90,150 0.08% 05-21 22:44
50 Exmo ZEC/USD ₩253,763,467 ₩89,084 0.05% 05-21 22:44
51 Sistemkoin ZEC/USDT ₩247,724,396 ₩90,504 0.05% 05-21 22:44
52 BitMax ZEC/BTC ₩246,359,425 ₩89,835 0.05% 05-21 22:44
53 Binance ZEC/USDC ₩227,867,374 ₩90,334 0.05% 05-21 22:44
54 Kraken ZEC/USD ₩207,839,355 ₩89,589 0.04% 05-21 22:44
55 BitMax ZEC/USDT ₩205,204,397 ₩89,913 0.04% 05-21 22:44
56 Cryptology ZEC/BTC ₩202,276,009 ₩89,851 0.04% 05-21 22:44
57 Binance ZEC/TUSD ₩194,968,983 ₩89,738 0.04% 05-21 22:44
58 BitMax ZEC/ETH ₩187,079,282 ₩89,598 0.04% 05-21 22:44
59 ABCC ZEC/ETH ₩177,689,838 ₩92,996 0.04% 05-21 22:44
60 Kraken ZEC/EUR ₩174,818,998 ₩90,030 0.04% 05-21 22:44
61 Bittrex ZEC/BTC ₩164,386,831 ₩89,797 0.03% 05-21 22:44
62 OKEx ZEC/OKB ₩161,515,270 ₩88,778 0.03% 05-21 22:44
63 Exmo ZEC/BTC ₩154,948,302 ₩89,788 0.03% 05-21 22:44
64 Binance ZEC/BNB ₩152,802,493 ₩89,906 0.03% 05-21 22:44
65 Poloniex ZEC/USDT - - - 05-21 22:44
66 CoinField ZEC/XRP ₩123,336,694 ₩89,751 0.03% 05-21 22:44
67 Tokenomy ZEC/BTC ₩119,295,485 ₩88,563 0.03% 05-21 22:44
68 Vebitcoin ZEC/BTC ₩110,306,236 ₩89,314 0.02% 05-21 22:44
69 Kraken ZEC/BTC ₩104,375,893 ₩89,524 0.02% 05-21 22:44
70 Bittrex ZEC/USDT ₩100,940,355 ₩90,217 0.02% 05-21 22:44
71 C2CX ZEC/USDT - - - 05-21 22:44
72 Poloniex ZEC/ETH - - - 05-21 22:44
73 Bittrex ZEC/ETH ₩91,769,894 ₩89,402 0.02% 05-21 22:44
74 Poloniex ZEC/BTC - - - 05-21 22:44
75 Trade By Trade ZEC/BTC ₩87,806,391 ₩89,622 0.02% 05-21 22:44
76 OKEx ZEC/ETH ₩82,596,269 ₩89,535 0.02% 05-21 22:44
77 Sistemkoin ZEC/ETH ₩71,537,435 ₩89,401 0.02% 05-21 22:44
78 Upbit ZEC/BTC ₩69,942,957 ₩89,784 0.01% 05-21 22:44
79 Cryptology ZEC/USD ₩62,319,130 ₩90,040 0.01% 05-21 22:44
80 Poloniex ZEC/USDC - - - 05-21 22:44
81 Upbit ZEC/ETH ₩53,545,941 ₩89,788 0.01% 05-21 22:44
82 Vebitcoin ZEC/TRY ₩52,926,985 ₩89,321 0.01% 05-21 22:44
83 BigONE ZEC/BTC ₩51,849,227 ₩89,288 0.01% 05-21 22:44
84 Binance ZEC/PAX ₩44,960,597 ₩90,273 0.01% 05-21 22:44
85 Bitinka ZEC/ETH ₩42,188,677 ₩89,440 0.01% 05-21 22:44
86 Exmo ZEC/RUB ₩40,381,854 ₩87,360 0.01% 05-21 22:44
87 Bittrex ZEC/USD ₩39,455,677 ₩91,187 0.01% 05-21 22:44
88 Gemini ZEC/BTC ₩38,690,784 ₩88,864 0.01% 05-21 22:44
89 Huobi (HBUS) ZEC/USDT ₩38,623,873 ₩90,009 0.01% 05-21 22:44
90 Alterdice ZEC/BTC ₩35,634,349 ₩89,788 0.01% 05-21 22:44
91 Exmo ZEC/EUR ₩35,061,610 ₩93,058 0.01% 05-21 22:44
92 OKCoin ZEC/USD ₩34,325,224 ₩89,947 0.01% 05-21 22:44
93 Cryptology ZEC/EUR ₩33,127,744 ₩89,919 0.01% 05-21 22:44
94 LocalTrade TUSD/ZEC ₩29,431,921 ₩89,465 0.01% 05-21 22:44
95 Waves Decentralized Exchange ZEC/WAVES ₩26,834,061 ₩89,627 0.01% 05-21 22:43
96 Waves Decentralized Exchange ZEC/BTC ₩26,220,782 ₩89,682 0.01% 05-21 22:43
97 B2BX ZEC/USD ₩26,150,698 ₩89,278 0.01% 05-21 22:44
98 CEX.IO ZEC/USD ₩25,431,027 ₩90,246 0.01% 05-21 22:40
99 Trade By Trade ZEC/USDT ₩22,911,381 ₩92,409 0.00% 05-21 22:44
100 Livecoin ZEC/BTC ₩22,834,686 ₩89,927 0.00% 05-21 22:44

About Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

가격 ₩89,459
순위 #23
시가총액 ₩588,686,364,700
거래량 (24시간) ₩89,459
유통 공급량 6,580,506 ZEC
총 공급량 6,580,506 ZEC