시가총액에 의한 최고 100 암호화폐
| # | 이름 | 시가총액 | 가격 | 거래량 (24시간) | 유통 공급량 | 변경 (24시간) | 가격 그래프 (7일) | |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin | ￦112,018,030,309,371 | ￦6,342,147 | ￦18,407,852,201,236 | 17,662,475 BTC | -0.96% |
| |
| 2 |  Ethereum | ￦20,180,695,378,549 | ￦190,763 | ￦8,050,335,183,520 | 105,789,313 ETH | -5.59% |
| |
| 3 |  XRP | ￦14,540,754,539,234 | ￦346 | ￦1,490,844,138,881 | 42,004,966,728 XRP | -7.99% |
| |
| 4 |  Bitcoin Cash | ￦5,643,311,618,206 | ￦318,014 | ￦1,650,665,311,414 | 17,745,463 BCH | -9.28% |
| |
| 5 |  EOS | ￦5,326,688,115,684 | ￦5,648 | ￦2,700,254,882,888 | 942,944,246 EOS | -8.50% |
| |
| 6 |  Litecoin | ￦5,148,730,738,369 | ￦83,750 | ￦3,407,685,888,759 | 61,476,759 LTC | -7.77% |
| |
| 7 |  Binance Coin | ￦3,636,588,265,293 | ￦25,759 | ￦321,664,571,224 | 141,175,490 BNB | -7.95% |
| |
| 8 |  Tether | ￦3,104,633,631,551 | ￦1,159 | ￦16,215,582,527,721 | 2,676,665,948 USDT | -0.01% |
| |
| 9 |  Stellar | ￦2,352,530,728,634 | ￦121 | ￦309,613,202,291 | 19,405,180,888 XLM | -7.57% |
| |
| 10 |  Cardano | ￦2,159,832,382,621 | ￦83 | ￦109,179,822,608 | 25,927,070,538 ADA | -8.71% |
| |
| 11 |  TRON | ￦1,788,384,091,390 | ￦27 | ￦531,301,542,470 | 66,682,072,191 TRX | -7.75% |
| |
| 12 |  Monero | ￦1,317,977,500,156 | ￦77,831 | ￦223,975,803,374 | 16,933,697 XMR | -3.34% |
| |
| 13 |  Dash | ￦1,191,958,956,991 | ￦135,959 | ￦362,668,480,366 | 8,767,026 DASH | -4.94% |
| |
| 14 |  Bitcoin SV | ￦1,068,792,510,533 | ￦60,236 | ￦117,142,211,627 | 17,743,311 BSV | -9.74% |
| |
| 15 |  Tezos | ￦1,021,929,635,638 | ￦1,541 | ￦9,760,481,085 | 662,893,628 XTZ | -9.07% |
| |
| 16 |  IOTA | ￦923,379,157,085 | ￦332 | ￦24,062,211,622 | 2,779,530,283 MIOTA | -7.31% |
| |
| 17 |  NEO | ￦751,857,107,712 | ￦11,567 | ￦338,184,850,684 | 65,000,000 NEO | -8.50% |
| |
| 18 |  Ethereum Classic | ￦708,281,585,147 | ￦6,441 | ￦512,342,062,906 | 109,953,942 ETC | -7.89% |
| |
| 19 |  Maker | ￦664,307,074,988 | ￦664,307 | ￦1,932,908,844 | 1,000,000 MKR | -7.04% |
| |
| 20 |  Ontology | ￦623,773,395,251 | ￦1,260 | ￦112,940,421,255 | 494,854,358 ONT | -12.80% |
| |
| 21 |  NEM | ￦621,671,770,506 | ￦69 | ￦31,917,094,761 | 8,999,999,999 XEM | -6.68% |
| |
| 22 |  Basic Attention Token | ￦585,242,620,657 | ￦468 | ￦124,112,258,986 | 1,249,941,615 BAT | 2.74% |
| |
| 23 |  Zcash | ￦477,551,851,446 | ￦74,785 | ￦290,819,161,627 | 6,385,631 ZEC | -7.13% |
| |
| 24 |  Crypto.com Chain | ￦424,985,638,035 | ￦81 | ￦499,978,692 | 5,216,894,977 CRO | -10.45% |
| |
| 25 |  VeChain | ￦412,195,290,765 | ￦7 | ￦22,643,372,977 | 55,454,734,800 VET | -7.74% |
| |
| 26 |  Dogecoin | ￦362,731,397,397 | ￦3 | ￦45,588,961,716 | 119,211,125,092 DOGE | -6.86% |
| |
| 27 |  Bitcoin Gold | ￦324,002,572,059 | ￦18,499 | ￦17,583,290,576 | 17,513,924 BTG | -7.24% |
| |
| 28 |  USD Coin | ￦290,740,699,841 | ￦1,151 | ￦69,539,956,452 | 252,407,679 USDC | -0.11% |
| |
| 29 |  Waves | ￦290,616,126,532 | ￦2,906 | ￦17,856,749,426 | 100,000,000 WAVES | -5.44% |
| |
| 30 |  Decred | ￦287,171,902,480 | ￦29,684 | ￦2,602,565,995 | 9,674,096 DCR | 0.25% |
| |
| 31 |  OmiseGO | ￦270,915,273,732 | ￦1,931 | ￦109,197,228,548 | 140,245,398 OMG | -10.39% |
| |
| 32 |  Nano | ￦268,476,555,691 | ￦2,014 | ￦24,260,846,662 | 133,248,289 NANO | -4.51% |
| |
| 33 |  Qtum | ￦260,064,918,655 | ￦2,908 | ￦245,829,699,747 | 89,420,336 QTUM | -9.11% |
| |
| 34 |  Augur | ￦263,249,460,347 | ￦23,931 | ￦15,503,878,215 | 11,000,000 REP | -6.82% |
| |
| 35 |  Lisk | ￦253,049,122,239 | ￦2,174 | ￦7,229,985,608 | 116,392,913 LSK | -5.65% |
| |
| 36 |  TrueUSD | ￦232,803,989,441 | ￦1,157 | ￦102,914,683,529 | 201,160,221 TUSD | 0.10% |
| |
| 37 |  Ravencoin | ￦227,719,814,627 | ￦67 | ￦17,896,174,198 | 3,391,950,000 RVN | -5.30% |
| |
| 38 |  Bitcoin Diamond | ￦209,655,799,161 | ￦1,124 | ￦4,677,929,063 | 186,492,898 BCD | -10.59% |
| |
| 39 |  ICON | ￦202,214,298,046 | ￦427 | ￦19,038,913,707 | 473,406,688 ICX | -8.92% |
| |
| 40 |  Holo | ￦198,276,242,265 | ￦1 | ￦10,350,613,715 | 133,214,575,156 HOT | -8.63% |
| |
| 41 |  Bytecoin | ￦196,852,619,758 | ￦1 | ￦350,168,334 | 184,066,828,814 BCN | 1.57% |
| |
| 42 |  0x | ￦193,044,362,210 | ￦328 | ￦24,565,097,952 | 587,710,997 ZRX | -8.88% |
| |
| 43 |  Zilliqa | ￦183,414,672,915 | ￦21 | ￦24,771,589,000 | 8,687,360,060 ZIL | -13.37% |
| |
| 44 |  Chainlink | ￦182,100,890,717 | ￦520 | ￦7,795,215,107 | 350,000,000 LINK | -9.09% |
| |
| 45 |  BitShares | ￦182,360,287,099 | ￦67 | ￦12,661,302,163 | 2,711,230,000 BTS | -5.81% |
| |
| 46 |  BitTorrent | ￦166,536,706,565 | ￦1 | ￦154,466,285,569 | 212,116,500,000 BTT | -5.84% |
| |
| 47 |  DigiByte | ￦165,625,646,218 | ￦14 | ￦2,144,646,506 | 11,710,610,124 DGB | -7.16% |
| |
| 48 |  IOST | ￦158,284,345,222 | ￦13 | ￦31,503,990,573 | 12,013,965,609 IOST | -14.74% |
| |
| 49 |  Aeternity | ￦152,178,351,959 | ￦584 | ￦46,414,964,183 | 260,731,131 AE | -9.90% |
| |
| 50 |  Verge | ￦149,494,895,775 | ￦9 | ￦6,553,112,789 | 15,905,023,154 XVG | -6.96% |
| |
| 51 |  Pundi X | ￦148,942,833,809 | ￦1 | ￦4,264,979,082 | 194,603,096,088 NPXS | -4.81% |
| |
| 52 |  Enjin Coin | ￦142,072,321,757 | ￦185 | ￦22,431,007,643 | 767,107,985 ENJ | -10.67% |
| |
| 53 |  Huobi Token | ￦134,291,677,200 | ￦2,685 | ￦94,806,285,626 | 50,000,200 HT | -4.31% |
| |
| 54 |  Siacoin | ￦135,651,487,347 | ￦3 | ￦3,337,689,027 | 40,409,365,890 SC | -5.59% |
| |
| 55 |  Steem | ￦132,868,147,979 | ￦425 | ￦1,930,984,785 | 312,860,745 STEEM | -10.29% |
| |
| 56 |  Komodo | ￦132,525,066,759 | ￦1,173 | ￦2,614,775,465 | 112,920,422 KMD | -5.55% |
| |
| 57 |  Paxos Standard Token | ￦122,041,379,028 | ￦1,150 | ￦127,342,368,843 | 106,050,659 PAX | -0.13% |
| |
| 58 |  KuCoin Shares | ￦121,326,732,359 | ￦1,353 | ￦9,250,149,373 | 89,659,415 KCS | -0.63% |
| |
| 59 |  Maximine Coin | ￦119,336,017,766 | ￦72 | ￦27,044,408,741 | 1,649,000,000 MXM | -2.56% |
| |
| 60 |  Waltonchain | ￦118,326,868,111 | ￦2,878 | ￦7,127,497,097 | 41,112,339 WTC | -5.08% |
| |
| 61 |  Aurora | ￦116,232,479,279 | ￦18 | ￦4,020,623,362 | 6,542,330,148 AOA | -11.84% |
| |
| 62 |  Bytom | ￦116,536,866,086 | ￦116 | ￦7,660,571,626 | 1,002,499,275 BTM | -8.44% |
| |
| 63 |  Stratis | ￦105,846,558,696 | ￦1,065 | ￦3,026,482,556 | 99,300,901 STRAT | -12.05% |
| |
| 64 |  THETA | ￦100,749,750,171 | ￦116 | ￦5,115,215,550 | 870,502,690 THETA | -9.87% |
| |
| 65 |  Dai | ￦98,619,350,388 | ￦1,123 | ￦39,708,712,584 | 87,784,507 DAI | -1.36% |
| |
| 66 |  ABBC Coin | ￦97,844,134,930 | ￦194 | ￦54,910,722,395 | 505,080,492 ABBC | -1.47% |
| |
| 67 |  Factom | ￦96,375,478,075 | ￦10,205 | ￦403,917,565 | 9,443,694 FCT | -6.67% |
| |
| 68 |  Status | ￦94,112,029,894 | ￦27 | ￦16,281,547,500 | 3,470,483,788 SNT | -8.99% |
| |
| 69 |  Insight Chain | ￦93,184,853,978 | ￦266 | ￦6,055,706,704 | 349,902,689 INB | -4.29% |
| |
| 70 |  Golem | ￦92,404,240,957 | ￦96 | ￦3,615,125,793 | 963,622,000 GNT | -7.46% |
| |
| 71 |  Mixin | ￦90,857,348,005 | ￦206,120 | ￦620,499,477 | 440,797 XIN | -8.19% |
| |
| 72 |  Cryptonex | ￦86,810,500,251 | ￦1,558 | ￦9,852,887,139 | 55,686,329 CNX | -1.13% |
| |
| 73 |  Ardor | ￦86,705,048,946 | ￦87 | ￦1,026,100,381 | 998,999,495 ARDR | -6.71% |
| |
| 74 |  GXChain | ￦84,421,123,001 | ￦1,407 | ￦22,996,398,818 | 60,000,000 GXC | -11.49% |
| |
| 75 |  Crypto.com | ￦83,261,611,606 | ￦5,271 | ￦10,471,702,377 | 15,793,831 MCO | -8.27% |
| |
| 76 |  Qubitica | ￦80,304,211,605 | ￦28,564 | ￦51,536,880 | 2,811,297 QBIT | -9.43% |
| |
| 77 |  ThoreCoin | ￦79,671,981,396 | ￦919,086 | ￦146,965,692 | 86,686 THR | -1.10% |
| |
| 78 |  VestChain | ￦77,460,347,425 | ￦11 | ￦493,359,068 | 7,078,400,000 VEST | -2.04% |
| |
| 79 |  Digitex Futures | ￦76,525,657,011 | ￦102 | ￦2,715,322,178 | 751,073,517 DGTX | -14.78% |
| |
| 80 |  Populous | ￦75,810,442,145 | ￦1,423 | ￦3,372,564,259 | 53,252,246 PPT | -8.34% |
| |
| 81 |  Project Pai | ￦71,122,385,545 | ￦49 | ￦6,112,678,378 | 1,451,750,639 PAI | -16.12% |
| |
| 82 |  MonaCoin | ￦72,603,209,057 | ￦1,104 | ￦6,190,006,398 | 65,729,675 MONA | -13.32% |
| |
| 83 |  Gemini Dollar | ￦69,470,292,007 | ￦1,149 | ￦15,746,596,308 | 60,413,937 GUSD | -0.40% |
| |
| 84 |  WAX | ￦68,490,593,733 | ￦73 | ￦2,613,536,118 | 942,732,361 WAX | -18.38% |
| |
| 85 |  Orbs | ￦68,327,585,211 | ￦42 | ￦9,239,021,950 | 1,635,091,511 ORBS | -11.24% |
| |
| 86 |  DigixDAO | ￦67,712,319,334 | ￦33,856 | ￦8,303,068,868 | 2,000,000 DGD | -8.44% |
| |
| 87 |  aelf | ￦67,899,277,992 | ￦205 | ￦16,622,205,262 | 331,000,000 ELF | -8.94% |
| |
| 88 |  NULS | ￦67,311,309,010 | ￦971 | ￦30,196,027,462 | 69,330,966 NULS | -7.49% |
| |
| 89 |  Ark | ￦66,698,160,406 | ￦607 | ￦1,218,574,736 | 109,828,402 ARK | -8.36% |
| |
| 90 |  MaidSafeCoin | ￦65,813,826,344 | ￦145 | ￦554,744,303 | 452,552,412 MAID | -2.16% |
| |
| 91 |  Aion | ￦63,592,676,791 | ￦211 | ￦8,535,987,629 | 300,724,162 AION | -11.60% |
| |
| 92 |  Decentraland | ￦63,202,992,700 | ￦60 | ￦8,571,573,581 | 1,050,141,509 MANA | -6.15% |
| |
| 93 |  Zcoin | ￦60,403,889,596 | ￦8,229 | ￦1,406,243,850 | 7,340,158 XZC | -9.70% |
| |
| 94 |  HyperCash | ￦60,325,684,331 | ￦1,385 | ￦2,083,638,512 | 43,529,781 HC | -8.37% |
| |
| 95 |  ReddCoin | ￦59,029,958,366 | ￦2 | ￦2,928,212,648 | 28,808,713,174 RDD | 2.18% |
| |
| 96 |  Elastos | ￦57,874,520,030 | ￦3,801 | ￦4,404,296,718 | 15,223,826 ELA | -11.65% |
| |
| 97 |  Revain | ￦58,392,427,974 | ￦121 | ￦1,788,367,310 | 484,450,000 R | -10.94% |
| |
| 98 |  REPO | ￦56,476,665,058 | ￦514 | ￦32,190,538 | 109,958,607 REPO | 30.41% |
| |
| 99 |  Nebulas | ￦56,206,356,036 | ￦1,235 | ￦8,063,626,801 | 45,500,000 NAS | -13.85% |
| |
| 100 |  Power Ledger | ￦56,160,652,546 | ￦139 | ￦3,703,372,209 | 404,852,067 POWR | -3.64% |
|