본문 바로가기

시가총액에 의한 최고 100 암호화폐

# 이름 시가총액 가격 거래량 (24시간) 유통 공급량 변경 (24시간) 가격 그래프 (7일)  
1 Bitcoin ￦169,317,169,064,570 ￦9,406,143 ￦16,013,272,755,396 18,000,700 BTC 0.49%
2 Ethereum ￦22,238,635,070,125 ￦205,516 ￦7,803,977,948,659 108,208,378 ETH 0.96%
3 XRP ￦15,112,027,481,521 ￦349 ￦2,015,297,504,420 43,242,653,330 XRP 2.16%
4 Tether ￦4,871,813,523,237 ￦1,185 ￦20,260,970,739,854 4,108,044,456 USDT 0.25%
5 Bitcoin Cash ￦4,557,990,784,437 ￦252,303 ￦1,421,275,142,914 18,065,475 BCH 0.51%
6 Litecoin ￦3,997,035,045,905 ￦62,947 ￦2,871,487,711,276 63,497,954 LTC 0.32%
7 Binance Coin ￦3,339,630,586,417 ￦21,471 ￦205,207,346,877 155,536,713 BNB 0.96%
8 EOS ￦3,185,031,512,321 ￦3,400 ￦1,713,635,822,031 936,505,377 EOS 1.84%
9 Bitcoin SV ￦1,906,933,196,697 ￦106,801 ￦361,940,646,907 17,854,986 BSV 2.34%
10 Stellar ￦1,496,912,464,833 ￦75 ￦268,615,428,678 20,034,903,826 XLM 0.55%
11 TRON ￦1,230,118,312,490 ￦18 ￦848,399,307,916 66,682,072,191 TRX 4.74%
12 UNUS SED LEO ￦1,183,046,752,096 ￦1,183 ￦7,848,040,791 999,498,893 LEO -0.28%
13 Cardano ￦1,170,475,102,587 ￦45 ￦41,274,336,482 25,927,070,538 ADA 0.88%
14 Monero ￦1,118,683,477,124 ￦64,792 ￦96,959,706,798 17,265,668 XMR -3.98%
15 Chainlink ￦973,424,514,863 ￦2,781 ￦112,851,673,075 350,000,000 LINK -0.71%
16 Huobi Token ￦954,516,499,418 ￦4,075 ￦68,966,481,964 234,205,523 HT 0.45%
17 IOTA ￦890,346,663,891 ￦320 ￦4,045,904,314 2,779,530,283 MIOTA 1.89%
18 Dash ￦729,223,076,555 ￦80,107 ￦225,102,655,281 9,103,021 DASH 0.40%
19 Tezos ￦681,448,591,444 ￦1,031 ￦12,704,546,306 660,373,612 XTZ 0.12%
20 Cosmos ￦621,254,101,171 ￦3,257 ￦150,036,073,672 190,688,439 ATOM -0.97%
21 Ethereum Classic ￦600,292,648,746 ￦5,248 ￦501,313,930,020 114,383,067 ETC 0.77%
22 NEO ￦594,763,370,065 ￦8,431 ￦246,472,672,469 70,538,831 NEO 0.96%
23 Maker ￦572,940,666,183 ￦572,940 ￦17,724,229,033 1,000,000 MKR 0.65%
24 USD Coin ￦561,857,245,215 ￦1,184 ￦149,132,045,845 474,325,507 USDC 0.14%
25 NEM ￦433,492,627,322 ￦48 ￦39,577,296,227 8,999,999,999 XEM -0.15%
26 Crypto.com Coin ￦425,356,012,779 ￦39 ￦14,328,342,590 10,926,940,639 CRO -0.41%
27 Dogecoin ￦398,611,602,351 ￦3 ￦90,504,702,647 121,689,052,975 DOGE 1.16%
28 Ontology ￦371,757,057,190 ￦694 ￦87,522,922,363 535,851,170 ONT 0.75%
29 Basic Attention Token ￦346,868,415,559 ￦257 ￦50,263,769,552 1,350,948,751 BAT -3.79%
30 Zcash ￦325,088,016,420 ￦42,430 ￦130,656,178,891 7,661,694 ZEC 0.22%
31 Paxos Standard ￦294,242,985,069 ￦1,184 ￦343,208,103,760 248,449,988 PAX 0.13%
32 HedgeTrade ￦253,236,387,065 ￦878 ￦428,949,891 288,330,855 HEDG 2.49%
33 VeChain ￦220,862,682,061 ￦4 ￦31,789,987,124 55,454,734,800 VET 1.02%
34 TrueUSD ￦220,265,265,321 ￦1,184 ￦197,036,131,546 185,974,082 TUSD 0.28%
35 0x ￦220,025,205,049 ￦366 ￦23,524,687,164 601,198,566 ZRX 2.69%
36 Qtum ￦192,392,549,424 ￦2,001 ￦164,660,987,984 96,100,644 QTUM 1.50%
37 LUNA ￦181,665,330,005 ￦636 ￦670,175,851 285,451,369 LUNA 1.62%
38 Decred ￦176,074,569,962 ￦16,690 ￦8,431,238,497 10,549,337 DCR 0.50%
39 Ravencoin ￦174,872,585,179 ￦37 ￦11,346,514,274 4,665,240,000 RVN 2.20%
40 Holo ￦174,517,976,321 ￦1 ￦18,369,386,523 161,377,325,137 HOT 9.89%
41 ABBC Coin ￦165,304,407,557 ￦298 ￦59,172,623,628 554,307,762 ABBC 10.79%
42 ZB ￦162,719,799,013 ￦351 ￦182,525,759,468 463,288,810 ZB 0.65%
43 EDUCare ￦157,381,271,534 ￦185 ￦10,339,367,686 850,000,000 EKT 0.61%
44 Bitcoin Gold ￦157,108,497,924 ￦8,970 ￦15,547,514,015 17,513,924 BTG -5.31%
45 Swipe ￦139,776,180,770 ￦2,286 ￦42,187,910,790 61,135,911 SXP -0.24%
46 V Systems ￦139,451,578,878 ￦76 ￦2,968,868,349 1,831,004,855 VSYS -2.33%
47 Centrality ￦134,059,789,581 ￦127 ￦704,426,891 1,055,664,719 CENNZ -1.78%
48 OmiseGO ￦127,476,543,216 ￦909 ￦46,357,941,530 140,245,398 OMG -0.39%
49 Nano ￦124,209,335,573 ￦932 ￦3,745,964,780 133,248,297 NANO -2.07%
50 Algorand ￦112,481,637,763 ￦270 ￦121,778,670,747 416,703,787 ALGO 3.19%
51 KuCoin Shares ￦111,066,185,158 ￦1,264 ￦13,361,869,907 87,801,051 KCS 0.79%
52 DigiByte ￦110,714,031,217 ￦9 ￦4,064,357,517 12,392,735,747 DGB -1.12%
53 Lisk ￦108,421,944,116 ￦896 ￦3,850,725,129 121,033,675 LSK -3.71%
54 Synthetix Network Token ￦106,863,443,672 ￦769 ￦70,797,895 138,925,493 SNX -2.15%
55 Augur ￦106,641,215,302 ￦9,694 ￦8,756,011,858 11,000,000 REP 0.68%
56 BitTorrent ￦104,143,572,123 ￦0 ￦58,623,372,245 212,116,500,000 BTT 1.95%
57 Siacoin ￦101,785,859,474 ￦2 ￦4,772,677,324 41,817,047,634 SC -6.16%
58 Bitcoin Diamond ￦100,231,652,594 ￦537 ￦3,029,412,684 186,492,898 BCD 1.40%
59 Dai ￦99,807,789,929 ￦1,183 ￦22,839,096,111 84,318,240 DAI -0.00%
60 Waves ￦94,761,799,797 ￦948 ￦16,868,219,803 100,000,000 WAVES -0.22%
61 ICON ￦92,790,387,617 ￦185 ￦6,876,886,725 500,284,812 ICX 2.08%
62 THETA ￦92,355,514,437 ￦106 ￦869,299,305 870,502,690 THETA 3.60%
63 MonaCoin ￦84,855,456,035 ￦1,290 ￦570,129,700 65,729,675 MONA 1.16%
64 Bytecoin ￦84,283,379,080 ￦0 ￦7,645,127 184,066,828,814 BCN 2.76%
65 BitShares ￦83,598,687,793 ￦30 ￦2,238,157,949 2,746,160,000 BTS 0.17%
66 Quant ￦79,463,378,883 ￦6,582 ￦3,860,435,871 12,072,738 QNT -2.95%
67 Komodo ￦76,840,348,667 ￦660 ￦1,740,986,502 116,455,421 KMD 1.38%
68 HyperCash ￦73,705,098,098 ￦1,660 ￦2,725,086,645 44,380,835 HC 1.52%
69 MaidSafeCoin ￦69,467,061,367 ￦154 ￦426,823,356 452,552,412 MAID -8.47%
70 Bytom ￦65,967,627,418 ￦66 ￦5,368,629,192 1,002,499,275 BTM 0.34%
71 Energi ￦65,435,847,079 ￦2,997 ￦401,811,259 21,831,721 NRG -2.25%
72 Verge ￦64,742,571,511 ￦4 ￦1,395,153,547 16,001,450,269 XVG -0.69%
73 MCO ￦62,765,239,818 ￦3,974 ￦4,928,116,636 15,793,831 MCO -2.54%
74 IOST ￦62,369,728,214 ￦5 ￦14,495,181,120 12,013,965,609 IOST 1.34%
75 Aeternity ￦62,318,907,930 ￦217 ￦40,541,086,420 287,604,973 AE -1.28%
76 Nexo ￦62,248,373,135 ￦111 ￦12,123,694,470 560,000,011 NEXO 2.97%
77 Ardor ￦60,630,081,470 ￦61 ￦2,651,991,414 998,999,495 ARDR 0.14%
78 Steem ￦58,567,219,397 ￦168 ￦1,149,278,992 348,258,483 STEEM -1.55%
79 Crypterium ￦56,413,048,326 ￦665 ￦182,847,345 84,803,056 CRPT 1.12%
80 Aurora ￦55,851,963,029 ￦9 ￦2,177,535,757 6,542,330,148 AOA -0.22%
81 Enjin Coin ￦53,665,258,955 ￦68 ￦41,557,125,469 784,614,642 ENJ 4.58%
82 Zilliqa ￦53,605,626,584 ￦6 ￦5,862,224,813 8,687,360,058 ZIL 1.92%
83 Nash Exchange ￦53,078,625,525 ￦1,466 ￦2,597,840,560 36,196,678 NEX -2.14%
84 Golem ￦52,959,650,390 ￦54 ￦2,369,295,298 980,050,000 GNT 0.29%
85 aelf ￦52,088,658,742 ￦97 ￦15,184,373,641 534,480,100 ELF 4.71%
86 Ren ￦51,143,267,803 ￦64 ￦2,183,101,674 799,513,690 REN 1.04%
87 Status ￦50,945,041,477 ￦15 ￦26,074,926,586 3,470,483,788 SNT 0.31%
88 Zcoin ￦50,138,818,914 ￦5,817 ￦6,120,710,530 8,618,993 XZC 4.05%
89 Pundi X ￦49,092,531,053 ￦0 ￦724,797,228 234,112,000,776 NPXS -1.74%
90 SOLVE ￦48,254,499,662 ￦147 ￦6,272,032,185 327,423,172 SOLVE 20.76%
91 Newton ￦45,742,468,527 ￦4 ￦4,704,363,510 11,948,333,332 NEW 5.14%
92 Seele ￦44,405,022,289 ￦64 ￦21,130,882,823 696,655,692 SEELE -1.18%
93 RIF Token ￦42,740,207,495 ￦86 ￦6,277,252,954 499,395,823 RIF 1.67%
94 STASIS EURO ￦42,194,813,901 ￦1,319 ￦1,004,368,557 31,979,207 EURS 0.66%
95 BitCapitalVendor ￦41,581,324,209 ￦47 ￦1,663,491,669 891,199,995 BCV 4.10%
96 Electroneum ￦41,154,282,138 ￦4 ￦109,399,059 9,853,706,253 ETN -1.63%
97 Digitex Futures ￦40,785,578,134 ￦53 ￦1,308,589,228 769,315,178 DGTX -4.52%
98 Tierion ￦39,973,298,234 ￦93 ￦1,485,197,080 428,481,269 TNT 11.54%
99 Stratis ￦37,723,457,624 ￦379 ￦466,617,424 99,530,184 STRAT 0.61%
100 GXChain ￦37,272,477,344 ￦573 ￦14,835,723,832 65,000,000 GXC -1.86%

총 시가총액 : ￦256,345,922,281,324