본문 바로가기

시가총액에 의한 최고 100 암호화폐

# 이름 시가총액 가격 거래량 (24시간) 유통 공급량 변경 (24시간) 가격 그래프 (7일)  
1 Bitcoin ￦218,088,892,289,916 ￦12,151,178 ￦17,257,901,663,465 17,947,962 BTC -0.65%
2 Ethereum ￦28,410,974,962,851 ￦263,487 ￦9,695,575,056,634 107,826,640 ETH 0.90%
3 XRP ￦15,249,919,058,496 ￦354 ￦1,771,101,608,867 43,055,012,634 XRP 0.52%
4 Bitcoin Cash ￦6,835,807,364,674 ￦379,459 ￦1,874,057,323,958 18,014,613 BCH -0.88%
5 Litecoin ￦5,701,349,792,378 ￦90,068 ￦3,690,146,191,327 63,300,267 LTC -0.80%
6 Tether ￦4,911,329,628,132 ￦1,195 ￦21,277,307,701,924 4,108,044,456 USDT -0.21%
7 EOS ￦4,466,665,227,644 ￦4,789 ￦2,077,290,315,598 932,585,203 EOS 1.93%
8 Binance Coin ￦3,976,786,349,745 ￦25,568 ￦233,666,555,901 155,536,713 BNB -0.23%
9 Bitcoin SV ￦2,626,326,104,474 ￦147,092 ￦329,978,288,779 17,854,986 BSV -1.01%
10 Stellar ￦1,777,073,309,071 ￦88 ￦420,672,478,039 20,084,644,743 XLM -6.09%
11 Cardano ￦1,642,945,846,920 ￦63 ￦114,826,933,477 25,927,070,538 ADA 3.92%
12 Monero ￦1,514,617,980,580 ￦87,962 ￦113,728,020,710 17,218,865 XMR -2.83%
13 TRON ￦1,397,645,869,069 ￦21 ￦745,123,417,810 66,682,072,191 TRX 0.75%
14 UNUS SED LEO ￦1,293,033,698,495 ￦1,293 ￦7,453,495,405 999,498,893 LEO -0.93%
15 Huobi Token ￦1,200,296,210,706 ￦4,885 ￦109,674,369,097 245,696,127 HT -0.49%
16 Dash ￦1,047,081,284,686 ￦115,710 ￦288,359,913,719 9,049,137 DASH -1.97%
17 IOTA ￦1,024,076,843,280 ￦368 ￦13,062,884,706 2,779,530,283 MIOTA 5.93%
18 Ethereum Classic ￦840,341,026,132 ￦7,395 ￦701,992,163,364 113,634,530 ETC 0.61%
19 Tezos ￦839,663,827,374 ￦1,271 ￦17,923,056,493 660,373,612 XTZ -3.86%
20 NEO ￦807,275,074,311 ￦11,444 ￦345,893,737,423 70,538,831 NEO -0.49%
21 Chainlink ￦774,405,450,952 ￦2,212 ￦91,670,913,236 350,000,000 LINK 0.56%
22 Cosmos ￦736,048,545,024 ￦3,859 ￦180,560,805,415 190,688,439 ATOM 3.13%
23 Maker ￦661,848,891,183 ￦661,848 ￦15,822,912,523 1,000,000 MKR 2.57%
24 Ontology ￦530,906,548,829 ￦995 ￦116,413,109,842 533,551,170 ONT 3.16%
25 NEM ￦500,345,117,755 ￦56 ￦15,331,066,359 8,999,999,999 XEM -0.63%
26 Crypto.com Coin ￦477,311,773,121 ￦47 ￦11,831,181,869 10,159,817,352 CRO -0.85%
27 USD Coin ￦470,358,541,818 ￦1,196 ￦235,476,053,696 393,185,822 USDC 0.14%
28 Zcash ￦436,749,201,928 ￦58,557 ￦268,190,927,849 7,458,406 ZEC -2.30%
29 Dogecoin ￦383,822,418,457 ￦3 ￦56,436,012,496 121,286,925,803 DOGE -1.45%
30 Basic Attention Token ￦330,547,218,292 ￦247 ￦54,370,706,933 1,338,750,672 BAT 6.67%
31 HedgeTrade ￦317,122,415,704 ￦1,099 ￦597,482,856 288,393,855 HEDG -0.80%
32 Decred ￦287,856,571,907 ￦27,638 ￦14,044,249,137 10,415,003 DCR -0.77%
33 VeChain ￦280,629,563,150 ￦5 ￦33,450,150,127 55,454,734,800 VET 1.13%
34 Paxos Standard ￦272,348,998,544 ￦1,195 ￦372,321,210,408 227,813,413 PAX -0.05%
35 V Systems ￦256,306,395,887 ￦142 ￦3,997,511,076 1,808,958,665 VSYS 1.30%
36 Qtum ￦252,065,919,181 ￦2,624 ￦169,070,851,823 96,032,596 QTUM 0.50%
37 Bitcoin Gold ￦224,857,412,435 ￦12,838 ￦69,988,012,338 17,513,924 BTG -0.89%
38 TrueUSD ￦221,403,750,126 ￦1,196 ￦501,957,173,560 185,034,034 TUSD 0.07%
39 ZB ￦194,831,546,932 ￦421 ￦97,221,978,143 463,288,810 ZB -1.20%
40 OmiseGO ￦192,186,535,198 ￦1,370 ￦57,761,186,824 140,245,398 OMG 1.25%
41 Ravencoin ￦188,380,196,674 ￦42 ￦37,657,856,140 4,462,880,000 RVN 3.21%
42 0x ￦161,504,704,292 ￦269 ￦55,100,559,755 600,803,124 ZRX 3.40%
43 KuCoin Shares ￦160,688,225,604 ￦1,826 ￦11,896,878,527 87,971,055 KCS -1.93%
44 ABBC Coin ￦155,848,554,552 ￦281 ￦63,767,427,661 554,307,762 ABBC 21.95%
45 Nano ￦151,159,569,942 ￦1,134 ￦4,558,520,231 133,248,297 NANO 1.14%
46 BitTorrent ￦147,619,733,614 ￦1 ￦76,770,819,973 212,116,500,000 BTT -1.95%
47 Lisk ￦145,795,868,067 ￦1,211 ￦3,153,878,732 120,325,981 LSK 3.04%
48 Augur ￦143,330,320,073 ￦13,030 ￦9,868,095,197 11,000,000 REP 0.43%
49 Holo ￦140,962,582,970 ￦1 ￦9,612,129,394 133,214,575,156 HOT 1.57%
50 Bitcoin Diamond ￦139,332,198,701 ￦747 ￦4,010,721,249 186,492,898 BCD -0.59%
51 Algorand ￦138,746,533,574 ￦386 ￦48,879,598,017 359,714,826 ALGO 0.97%
52 Insight Chain ￦134,741,196,996 ￦385 ￦7,255,561,488 349,902,689 INB 0.09%
53 ICON ￦126,327,053,794 ￦252 ￦14,111,234,740 501,838,536 ICX 0.03%
54 Waves ￦124,899,657,335 ￦1,248 ￦14,997,854,370 100,000,000 WAVES -2.44%
55 Quant ￦121,070,420,281 ￦10,028 ￦5,906,253,404 12,072,738 QNT -5.82%
56 DigiByte ￦120,015,040,792 ￦10 ￦4,391,909,535 12,287,318,079 DGB -0.50%
57 HyperCash ￦114,198,190,545 ￦2,577 ￦6,636,769,417 44,306,331 HC -0.86%
58 THETA ￦114,037,680,520 ￦131 ￦500,169,382 870,502,690 THETA -4.88%
59 BitShares ￦111,338,294,974 ￦41 ￦2,638,822,030 2,741,930,000 BTS -1.27%
60 Bytecoin ￦111,091,005,624 ￦1 ￦23,678,815 184,066,828,814 BCN -3.58%
61 Lambda ￦108,949,592,363 ￦174 ￦66,611,508,471 626,633,679 LAMB 0.02%
62 MaidSafeCoin ￦103,622,904,927 ￦229 ￦302,080,341 452,552,412 MAID -3.08%
63 Dai ￦103,314,687,886 ￦1,195 ￦26,526,738,795 86,388,872 DAI 0.21%
64 IOST ￦101,780,275,720 ￦8 ￦15,502,938,068 12,013,965,609 IOST 0.15%
65 Pundi X ￦101,031,316,548 ￦0 ￦1,804,583,657 235,562,285,015 NPXS 0.64%
66 Bytom ￦99,411,486,401 ￦99 ￦11,149,554,749 1,002,499,275 BTM -2.73%
67 Komodo ￦96,698,401,519 ￦834 ￦5,722,456,400 115,935,145 KMD -1.75%
68 Siacoin ￦95,607,046,681 ￦2 ￦4,906,737,334 41,817,047,634 SC 2.82%
69 MonaCoin ￦93,666,893,786 ￦1,425 ￦1,285,884,346 65,729,675 MONA -0.39%
70 Verge ￦86,562,479,184 ￦5 ￦3,180,108,082 15,948,853,039 XVG 0.09%
71 Metaverse ETP ￦77,644,770,557 ￦1,013 ￦5,492,409,925 76,600,051 ETP -1.07%
72 Energi ￦77,455,251,299 ￦3,722 ￦510,478,101 20,805,920 NRG 1.55%
73 Synthetix Network Token ￦77,393,544,447 ￦583 ￦55,860,977 132,665,391 SNX 0.45%
74 Ardor ￦75,914,944,001 ￦76 ￦2,634,320,942 998,999,495 ARDR 6.36%
75 Aeternity ￦75,121,419,682 ￦265 ￦42,878,221,573 283,897,989 AE -0.01%
76 Zilliqa ￦74,473,331,935 ￦9 ￦13,511,904,297 8,687,360,058 ZIL 0.43%
77 RIF Token ￦74,461,764,046 ￦152 ￦4,051,363,181 488,688,390 RIF 4.19%
78 Nash Exchange ￦74,299,087,553 ￦2,052 ￦3,851,457,491 36,196,678 NEX -6.23%
79 Golem ￦70,222,347,218 ￦73 ￦3,947,371,393 964,450,000 GNT 0.40%
80 Aurora ￦69,547,426,821 ￦11 ￦2,611,575,224 6,542,330,148 AOA -6.77%
81 Steem ￦68,588,192,917 ￦199 ￦627,735,904 345,054,375 STEEM 0.91%
82 Nexo ￦67,977,514,084 ￦121 ￦10,972,473,676 560,000,011 NEXO -2.97%
83 Beam ￦67,326,527,496 ￦1,824 ￦117,652,118,260 36,894,800 BEAM 5.90%
84 Enjin Coin ￦66,153,553,264 ￦85 ￦3,154,655,746 776,341,213 ENJ 0.63%
85 Status ￦64,504,715,206 ￦19 ￦30,918,429,537 3,470,483,788 SNT 0.89%
86 MCO ￦64,060,201,885 ￦4,056 ￦6,816,414,749 15,793,831 MCO 0.58%
87 WINk ￦56,414,688,142 ￦0 ￦5,860,543,399 196,500,113,934 WIN 1.43%
88 Ren ￦54,704,345,243 ￦69 ￦15,541,945,205 797,594,931 REN 7.94%
89 Dragon Coins ￦54,132,508,359 ￦155 ￦73,340,650 348,655,600 DRG 0.45%
90 Zcoin ￦53,589,885,601 ￦6,370 ￦8,388,687,836 8,412,743 XZC -1.84%
91 aelf ￦53,452,571,160 ￦100 ￦10,520,076,791 534,480,100 ELF 2.30%
92 Electroneum ￦52,740,323,470 ￦5 ￦249,240,191 9,819,302,222 ETN -5.42%
93 Grin ￦50,745,974,887 ￦2,373 ￦56,964,361,191 21,376,380 GRIN 3.72%
94 XMax ￦50,025,664,587 ￦3 ￦1,091,747,731 16,822,474,062 XMX -1.68%
95 Waltonchain ￦49,619,081,558 ￦1,169 ￦4,847,570,799 42,429,570 WTC 0.52%
96 Kyber Network ￦46,016,173,640 ￦274 ￦2,561,074,242 168,109,727 KNC 0.42%
97 Elastos ￦45,985,911,295 ￦2,862 ￦3,876,247,084 16,063,887 ELA -4.72%
98 ReddCoin ￦45,531,408,144 ￦2 ￦61,640,824 28,808,713,174 RDD -0.06%
99 Stratis ￦44,212,986,863 ￦444 ￦3,413,899,269 99,493,669 STRAT -6.46%
100 Dent ￦43,808,627,958 ￦1 ￦691,024,778 74,125,838,994 DENT 2.03%

총 시가총액 : ￦323,208,490,705,338