본문 바로가기

시가총액에 의한 최고 100 암호화폐

# 이름 시가총액 가격 거래량 (24시간) 유통 공급량 변경 (24시간) 가격 그래프 (7일)  
1 Bitcoin ￦558,413,540,105,654 ￦28,960,081 ￦20,163,419,197,906 19,282,181 BTC -1.37%
2 Ethereum ￦252,055,066,228,353 ￦2,059,713 ￦7,389,344,489,308 122,373,866 ETH -2.16%
3 Tether ￦84,952,244,282,573 ￦1,248 ￦33,103,134,473,819 68,064,632,222 USDT 0.03%
4 BNB ￦64,520,361,274,545 ￦408,613 ￦748,048,184,647 157,900,564 BNB -1.29%
5 USD Coin ￦52,386,176,075,722 ￦1,247 ￦3,340,599,492,770 41,991,009,592 USDC -0.01%
6 XRP ￦25,640,744,736,239 ￦505 ￦856,001,786,275 50,799,084,881 XRP -1.96%
7 Binance USD ￦20,277,237,087,669 ￦1,247 ￦9,141,453,380,665 16,258,271,374 BUSD -0.07%
8 Cardano ￦17,011,303,949,703 ￦492 ￦370,039,493,885 34,609,203,766 ADA -2.57%
9 Dogecoin ￦15,338,871,740,872 ￦116 ￦1,414,749,832,435 132,670,764,300 DOGE -1.74%
10 Polygon ￦13,224,209,629,060 ￦1,514 ￦703,431,029,621 8,734,317,475 MATIC -3.32%
11 Solana ￦11,013,877,837,715 ￦29,562 ￦572,002,663,025 372,567,217 SOL -4.69%
12 Shiba Inu ￦9,905,681,857,775 ￦0 ￦1,672,670,760,257 549,063,278,876,302 SHIB 2.04%
13 Polkadot ￦9,630,854,303,165 ￦8,346 ￦288,915,130,194 1,153,879,551 DOT -4.75%
14 Litecoin ￦8,752,230,951,151 ￦121,200 ￦495,439,428,940 72,212,828 LTC -2.60%
15 Avalanche ￦8,009,688,799,464 ￦25,421 ￦372,980,907,362 315,071,550 AVAX -5.37%
16 TRON ￦7,371,041,578,398 ￦80 ￦376,388,764,433 91,778,694,806 TRX -0.02%
17 Dai ￦7,244,207,698,140 ￦1,247 ￦127,805,615,266 5,806,939,890 DAI -0.02%
18 Uniswap ￦6,700,259,119,415 ￦8,790 ￦150,673,464,861 762,209,327 UNI -3.76%
19 Cosmos ￦5,123,038,057,413 ￦17,889 ￦193,311,034,347 286,370,297 ATOM -4.20%
20 Wrapped Bitcoin ￦5,111,001,906,629 ￦28,917,056 ￦99,301,691,025 176,747 WBTC -1.43%
21 Chainlink ￦4,452,246,298,119 ￦8,764 ￦276,581,799,302 507,999,970 LINK -3.59%
22 UNUS SED LEO ￦4,141,166,018,419 ￦4,341 ￦2,276,889,877 953,954,130 LEO 1.28%
23 Ethereum Classic ￦3,994,139,904,578 ￦28,706 ￦425,227,759,502 139,134,754 ETC -6.52%
24 Monero ￦3,871,120,255,643 ￦212,275 ￦73,652,133,740 18,236,339 XMR -2.28%
25 Toncoin ￦3,541,405,333,714 ￦2,899 ￦35,602,432,683 1,221,401,181 TON -1.16%
26 Bitcoin Cash ￦3,249,454,905,726 ￦168,334 ￦198,314,277,355 19,303,538 BCH -2.65%
27 OKB ￦3,231,469,593,232 ￦53,857 ￦51,836,875,072 60,000,000 OKB 3.24%
28 Aptos ￦3,128,985,522,932 ￦19,520 ￦722,165,417,659 160,289,078 APT -6.98%
29 Stellar ￦3,017,700,391,776 ￦115 ￦64,073,713,043 26,318,124,482 XLM -1.98%
30 ApeCoin ￦2,637,238,137,975 ￦7,154 ￦110,840,770,810 368,593,750 APE -4.10%
31 Cronos ￦2,580,203,069,922 ￦102 ￦43,658,077,689 25,263,013,692 CRO -2.04%
32 NEAR Protocol ￦2,575,395,780,726 ￦3,015 ￦191,126,297,512 853,924,383 NEAR -3.65%
33 Filecoin ￦2,517,779,021,736 ￦6,643 ￦204,541,215,100 378,988,742 FIL -6.16%
34 Algorand ￦2,358,787,032,601 ￦327 ￦101,183,939,724 7,222,669,915 ALGO -3.83%
35 Hedera ￦2,302,526,576,566 ￦88 ￦88,695,745,999 26,051,470,160 HBAR -5.49%
36 VeChain ￦2,205,776,206,590 ￦30 ￦67,650,942,193 72,511,146,418 VET -3.10%
37 Lido DAO ￦2,168,708,318,781 ￦2,580 ￦157,404,496,386 840,532,363 LDO -10.90%
38 Quant ￦2,114,330,652,844 ￦175,132 ￦24,932,154,641 12,072,738 QNT -3.53%
39 Internet Computer ￦2,027,274,093,289 ￦7,120 ￦42,337,351,719 284,711,604 ICP -3.18%
40 Fantom ￦2,017,185,597,336 ￦727 ￦377,367,858,447 2,776,277,939 FTM -9.29%
41 Decentraland ￦1,723,243,085,800 ￦929 ￦210,356,711,368 1,855,084,192 MANA -6.25%
42 Aave ￦1,509,957,338,549 ￦107,140 ￦100,595,003,670 14,093,193 AAVE -5.78%
43 BitDAO ￦1,478,507,274,037 ￦707 ￦23,898,347,654 2,090,946,169 BIT -3.89%
44 EOS ￦1,473,013,728,204 ￦1,362 ￦135,666,422,288 1,081,263,745 EOS -2.69%
45 Flow ￦1,444,570,145,690 ￦1,394 ￦81,768,988,546 1,036,200,000 FLOW -4.78%
46 MultiversX ￦1,416,573,837,535 ￦56,766 ￦44,436,727,015 24,954,447 EGLD -1.77%
47 Theta Network ￦1,391,628,828,835 ￦1,391 ￦51,995,768,508 1,000,000,000 THETA -0.88%
48 Axie Infinity ￦1,388,293,939,673 ￦13,763 ￦171,154,236,951 100,869,735 AXS -3.92%
49 The Sandbox ￦1,387,245,659,290 ￦925 ￦290,320,940,327 1,499,470,108 SAND -4.23%
50 Tezos ￦1,380,481,594,757 ￦1,490 ￦67,947,425,853 925,959,496 XTZ 2.28%
51 Terra Classic ￦1,365,949,096,956 ￦0 ￦225,831,087,486 5,977,098,146,764 LUNC -7.00%
52 The Graph ￦1,274,722,485,107 ￦145 ￦259,630,740,398 8,780,175,592 GRT 16.95%
54 Chiliz ￦1,181,728,181,324 ￦177 ￦157,142,406,644 6,661,685,577 CHZ -3.39%
53 TrueUSD ￦1,182,533,553,691 ￦1,247 ￦50,578,795,848 948,267,573 TUSD -0.00%
55 Huobi Token ￦1,131,795,340,184 ￦6,976 ￦18,928,226,540 162,233,844 HT -1.86%
56 Pax Dollar ￦1,097,608,248,181 ￦1,250 ￦1,495,762,694 878,084,065 USDP -0.33%
57 KuCoin Token ￦1,074,325,994,031 ￦10,920 ￦1,300,738,189 98,379,861 KCS -0.78%
58 Bitcoin SV ￦1,065,895,093,878 ￦55,324 ￦72,254,709,418 19,266,077 BSV 1.53%
59 Curve DAO Token ￦948,668,562,898 ￦1,310 ￦97,189,001,227 724,164,383 CRV -6.35%
60 PancakeSwap ￦941,969,987,067 ￦5,561 ￦113,484,672,457 169,378,988 CAKE 0.51%
61 Frax Share ￦932,086,526,671 ￦12,700 ￦36,266,157,493 73,388,977 FXS -6.96%
62 Zcash ￦912,067,416,725 ￦55,976 ￦69,263,338,806 16,293,831 ZEC -5.06%
63 USDD ￦898,595,177,402 ￦1,238 ￦27,574,439,889 725,332,036 USDD -0.22%
64 eCash ￦892,532,616,030 ￦0 ￦46,595,536,027 19,299,942,173,303 XEC -4.33%
65 BitTorrent-New ￦891,413,175,075 ￦0 ￦29,105,849,463 951,421,714,286,000 BTT -0.57%
66 ImmutableX ￦866,270,409,885 ￦1,091 ￦47,089,111,222 793,750,611 IMX -8.72%
67 Maker ￦848,613,308,928 ￦868,030 ￦34,208,844,867 977,631 MKR -3.72%
68 Trust Wallet Token ￦848,526,142,384 ￦2,036 ￦53,345,958,811 416,649,900 TWT -3.93%
69 IOTA ￦847,757,968,922 ￦305 ￦29,789,225,605 2,779,530,283 MIOTA 0.06%
70 Optimism ￦842,035,318,024 ￦3,586 ￦379,862,167,103 234,748,364 OP -6.25%
71 Mina ￦829,453,832,735 ￦1,000 ￦86,307,255,514 828,894,294 MINA -4.46%
72 Dash ￦829,404,826,694 ￦74,581 ￦106,096,344,260 11,120,725 DASH -3.40%
73 Synthetix ￦825,542,044,937 ￦3,303 ￦108,317,344,234 249,930,514 SNX -2.88%
74 Neo ￦782,220,240,645 ￦11,089 ￦66,388,677,356 70,538,831 NEO -0.57%
75 Klaytn ￦778,388,332,642 ￦252 ￦41,829,721,855 3,092,226,755 KLAY -1.77%
76 Gemini Dollar ￦751,568,355,337 ￦1,238 ￦665,340,300 607,049,883 GUSD 0.52%
77 THORChain ￦735,094,647,327 ￦2,247 ￦41,132,497,455 327,056,566 RUNE -5.93%
78 GMX ￦699,976,177,550 ￦82,862 ￦77,695,215,038 8,447,455 GMX -11.33%
79 SingularityNET ￦683,249,719,361 ￦570 ￦395,744,462,146 1,199,108,356 AGIX 70.23%
80 Loopring ￦633,447,094,770 ￦476 ￦82,186,179,515 1,330,133,546 LRC -6.90%
81 PAX Gold ￦629,018,992,689 ￦2,318,846 ￦10,971,249,663 271,264 PAXG -0.18%
82 Osmosis ￦627,369,323,867 ￦1,273 ￦20,960,747,960 492,590,761 OSMO -5.21%
83 GateToken ￦596,608,524,945 ￦5,510 ￦1,314,551,902 108,265,077 GT -2.45%
84 Convex Finance ￦592,499,921,295 ￦7,973 ￦13,539,955,586 74,310,679 CVX -2.96%
85 Enjin Coin ￦582,851,361,579 ￦583 ￦76,928,652,823 1,000,000,000 ENJ -3.04%
86 EthereumPoW ￦576,792,772,766 ￦5,349 ￦23,816,511,750 107,818,999 ETHW -7.11%
87 Zilliqa ￦571,089,627,916 ￦36 ￦95,514,440,688 15,867,699,447 ZIL -4.81%
88 dYdX ￦567,845,334,722 ￦3,634 ￦219,926,319,721 156,256,174 DYDX -9.06%
89 1inch Network ￦565,426,195,275 ￦714 ￦177,836,596,315 791,469,598 1INCH -1.65%
90 Render Token ￦558,299,992,744 ￦2,199 ￦282,598,812,710 253,798,860 RNDR 3.77%
92 Terra ￦547,431,646,291 ￦2,600 ￦129,183,532,814 210,536,652 LUNA -6.53%
91 Nexo ￦547,876,364,804 ￦978 ￦9,960,442,429 560,000,011 NEXO -3.82%
93 Basic Attention Token ￦531,432,867,933 ￦356 ￦153,119,389,523 1,492,867,042 BAT 1.16%
94 Casper ￦530,019,861,591 ￦49 ￦12,923,969,495 10,727,708,318 CSPR 1.62%
95 Fei USD ￦523,419,190,871 ￦1,231 ￦1,915,791,765 424,996,178 FEI -0.86%
96 Stacks ￦507,523,365,830 ￦373 ￦25,122,714,705 1,359,163,396 STX -2.09%
97 Rocket Pool ￦500,381,050,467 ￦48,676 ￦11,367,082,843 10,279,742 RPL -5.38%
98 XDC Network ￦498,013,980,122 ￦36 ￦2,839,131,661 13,813,082,909 XDC -1.63%
99 Kava ￦496,133,661,906 ￦1,238 ￦90,189,308,932 400,591,540 KAVA -3.81%
100 Helium ￦489,607,261,030 ￦3,558 ￦4,914,379,810 137,569,204 HNT -4.69%

총 시가총액 : ￦1,337,834,784,167,900