본문 바로가기

시가총액에 의한 최고 100 암호화폐

# 이름 시가총액 가격 거래량 (24시간) 유통 공급량 변경 (24시간) 가격 그래프 (7일)  
1 Bitcoin ￦232,534,151,150,322 ￦13,000,567 ￦19,601,172,575,222 17,886,462 BTC 2.60%
2 Ethereum ￦25,845,764,060,298 ￦240,660 ￦7,350,940,728,985 107,394,999 ETH 1.25%
3 XRP ￦14,477,884,637,275 ￦338 ￦1,408,300,116,251 42,890,708,341 XRP -2.44%
4 Bitcoin Cash ￦6,967,352,712,315 ￦388,001 ￦1,423,916,150,219 17,957,038 BCH 1.15%
5 Litecoin ￦5,778,879,002,298 ￦91,621 ￦2,886,991,011,325 63,073,081 LTC -1.48%
6 Binance Coin ￦5,359,142,434,621 ￦34,455 ￦302,196,657,514 155,536,713 BNB 0.65%
7 Tether ￦4,902,051,290,013 ￦1,212 ￦20,362,597,219,936 4,043,607,702 USDT 0.05%
8 EOS ￦4,144,748,340,452 ￦4,465 ￦1,545,009,370,979 928,199,508 EOS -0.70%
9 Bitcoin SV ￦3,095,439,150,502 ￦173,365 ￦363,113,022,961 17,854,986 BSV 3.49%
10 Monero ￦1,836,055,963,679 ￦106,970 ￦96,731,892,716 17,164,114 XMR 3.43%
11 Stellar ￦1,669,519,671,979 ￦85 ￦70,103,312,544 19,634,311,087 XLM -0.62%
12 UNUS SED LEO ￦1,617,873,575,982 ￦1,618 ￦11,055,789,931 999,498,893 LEO 2.68%
13 Cardano ￦1,535,286,097,388 ￦59 ￦37,371,230,923 25,927,070,538 ADA -2.27%
14 TRON ￦1,430,258,882,492 ￦21 ￦459,096,841,337 66,682,072,191 TRX -1.21%
15 Chainlink ￦1,056,734,266,934 ￦3,019 ￦101,641,632,615 350,000,000 LINK 0.42%
16 Dash ￦1,042,152,809,002 ￦115,930 ￦160,828,716,266 8,989,478 DASH 1.01%
17 Tezos ￦950,767,225,351 ￦1,439 ￦8,707,932,276 660,373,612 XTZ -1.62%
18 NEO ￦847,773,464,693 ￦12,018 ￦297,851,515,377 70,538,831 NEO -0.09%
19 IOTA ￦827,317,784,404 ￦298 ￦6,353,261,102 2,779,530,283 MIOTA -1.22%
20 Ethereum Classic ￦749,047,379,896 ￦6,638 ￦492,495,776,947 112,837,223 ETC -1.26%
21 Cosmos ￦656,505,309,136 ￦3,442 ￦147,927,162,078 190,688,439 ATOM -1.60%
22 Maker ￦622,758,856,423 ￦622,758 ￦2,503,287,762 1,000,000 MKR -0.33%
23 NEM ￦608,792,590,895 ￦68 ￦34,725,856,631 8,999,999,999 XEM 0.41%
24 Ontology ￦513,560,281,546 ￦963 ￦64,116,452,625 533,355,141 ONT 1.32%
25 USD Coin ￦506,193,860,636 ￦1,211 ￦139,431,476,510 417,939,238 USDC 0.21%
26 Crypto.com Chain ￦492,997,353,177 ￦54 ￦13,591,012,373 9,116,438,356 CRO -0.05%
27 Zcash ￦463,216,145,110 ￦64,064 ￦147,267,637,890 7,230,469 ZEC 1.07%
28 V Systems ￦426,436,672,270 ￦239 ￦14,891,821,601 1,784,329,862 VSYS -0.38%
29 Dogecoin ￦402,319,129,142 ￦3 ￦25,649,090,965 120,842,865,023 DOGE -0.47%
30 Decred ￦329,766,490,693 ￦32,137 ￦2,960,667,191 10,261,243 DCR 2.17%
31 VeChain ￦307,771,583,929 ￦6 ￦32,811,056,859 55,454,734,800 VET -1.01%
32 Qtum ￦302,961,905,507 ￦3,157 ￦193,848,994,549 95,955,320 QTUM -3.22%
33 Huobi Token ￦300,961,942,936 ￦6,019 ￦63,779,793,634 50,000,200 HT 2.05%
34 Bitcoin Gold ￦290,434,733,972 ￦16,583 ￦15,580,459,143 17,513,924 BTG -2.03%
35 Basic Attention Token ￦283,003,221,462 ￦221 ￦24,724,381,756 1,279,225,522 BAT -2.27%
36 HedgeTrade ￦280,897,496,327 ￦974 ￦1,669,637,904 288,393,355 HEDG -0.44%
37 TrueUSD ￦236,706,747,770 ￦1,211 ￦502,848,336,696 195,424,011 TUSD -0.00%
38 Paxos Standard Token ￦232,478,261,112 ￦1,213 ￦405,211,278,255 191,646,486 PAX 0.19%
39 OmiseGO ￦209,274,910,397 ￦1,492 ￦45,037,473,470 140,245,398 OMG -1.07%
40 Algorand ￦185,853,662,272 ￦787 ￦71,014,332,307 236,096,649 ALGO -2.35%
41 Lisk ￦178,725,236,563 ￦1,496 ￦2,593,620,948 119,463,332 LSK -5.03%
42 Bitcoin Diamond ￦177,283,053,965 ￦951 ￦4,124,599,669 186,492,898 BCD 6.65%
43 Ravencoin ￦174,063,590,819 ￦41 ￦14,077,887,295 4,235,050,000 RVN -1.75%
44 Nano ￦166,423,993,386 ￦1,248 ￦4,009,632,655 133,248,297 NANO 0.06%
45 BitTorrent ￦166,272,859,833 ￦1 ￦36,257,896,417 212,116,500,000 BTT -0.12%
46 Energi ￦164,356,509,721 ￦8,268 ￦884,549,178 19,878,265 NRG 8.34%
47 Waves ￦151,146,208,739 ￦1,511 ￦15,997,867,705 100,000,000 WAVES -0.45%
48 Lambda ￦150,067,389,008 ￦224 ￦40,055,826,913 670,163,334 LAMB -2.17%
49 Egretia ￦147,831,172,490 ￦35 ￦31,089,990,781 4,217,777,159 EGT -25.01%
50 HyperCash ￦147,873,103,275 ￦3,397 ￦26,670,584,654 43,529,781 HC -13.00%
51 Augur ￦138,484,321,853 ￦12,589 ￦11,402,598,481 11,000,000 REP 5.02%
52 BitShares ￦136,434,227,425 ￦50 ￦3,809,938,976 2,740,220,000 BTS 0.53%
53 Holo ￦135,291,629,850 ￦1 ￦7,311,528,204 133,214,575,156 HOT 0.17%
54 THETA ￦135,017,588,542 ￦155 ￦1,827,559,206 870,502,690 THETA 5.70%
55 Bytecoin ￦133,563,242,131 ￦1 ￦25,310,013 184,066,828,814 BCN 2.64%
56 DigiByte ￦132,369,666,390 ￦11 ￦1,577,051,988 12,167,536,161 DGB -1.43%
57 Aurora ￦132,764,093,581 ￦20 ￦8,355,355,550 6,542,330,148 AOA 7.35%
58 IOST ￦130,105,225,982 ￦11 ￦18,696,063,787 12,013,965,609 IOST 0.80%
59 Insight Chain ￦127,168,283,815 ￦363 ￦9,679,685,092 349,902,689 INB 1.53%
60 ICON ￦126,738,710,201 ￦258 ￦15,925,276,585 490,453,304 ICX 4.68%
61 0x ￦124,151,635,967 ￦207 ￦6,430,797,529 600,389,990 ZRX -2.29%
62 MonaCoin ￦122,688,058,680 ￦1,866 ￦1,552,777,280 65,729,675 MONA -1.05%
63 Pundi X ￦122,046,479,207 ￦1 ￦2,253,078,195 234,971,468,515 NPXS 0.33%
64 Komodo ￦112,257,922,548 ￦972 ￦2,406,861,657 115,514,844 KMD -2.68%
65 Nash Exchange ￦112,179,117,571 ￦3,099 ￦1,914,795,249 36,196,678 NEX -1.80%
66 Bytom ￦109,838,694,374 ￦110 ￦12,803,939,592 1,002,499,275 BTM 1.47%
67 Siacoin ￦100,995,479,915 ￦2 ￦1,476,317,634 41,817,047,634 SC -2.92%
68 Quant ￦100,138,713,519 ￦8,294 ￦3,483,976,487 12,072,738 QNT -0.25%
69 Verge ￦98,677,804,830 ￦6 ￦1,564,572,105 15,889,892,399 XVG -4.34%
70 Dai ￦94,802,989,872 ￦1,208 ￦23,295,045,171 78,475,575 DAI -0.59%
71 Ren ￦94,182,636,124 ￦118 ￦3,441,764,548 795,594,931 REN 4.07%
72 MaidSafeCoin ￦90,685,346,903 ￦200 ￦567,182,362 452,552,412 MAID -6.34%
73 GXChain ￦85,784,265,957 ￦1,319 ￦5,863,221,774 65,000,000 GXC -7.76%
74 RIF Token ￦85,558,815,286 ￦179 ￦338,524,254 477,980,957 RIF 4.02%
75 Aeternity ￦82,404,580,906 ￦295 ￦14,349,616,504 279,511,521 AE 2.01%
76 Zilliqa ￦80,931,874,056 ￦9 ￦7,011,709,103 8,687,360,058 ZIL -2.19%
77 Waltonchain ￦75,917,377,762 ￦1,801 ￦3,954,293,137 42,146,962 WTC 4.09%
78 Metaverse ETP ￦75,834,424,249 ￦1,044 ￦5,419,576,325 72,604,080 ETP -0.81%
79 Status ￦75,227,821,415 ￦22 ￦18,752,655,979 3,470,483,788 SNT -1.10%
80 Steem ￦71,835,403,743 ￦210 ￦929,727,816 341,592,773 STEEM -0.09%
81 Ardor ￦69,120,296,753 ￦69 ￦270,100,002 998,999,495 ARDR 2.95%
82 Zcoin ￦68,588,308,292 ￦8,377 ￦1,751,002,414 8,187,068 XZC 2.45%
83 ABBC Coin ￦67,962,954,743 ￦123 ￦62,466,176,027 554,307,762 ABBC -0.44%
84 Crypto.com ￦64,514,363,494 ￦4,084 ￦4,687,402,974 15,793,831 MCO -0.39%
85 WAX ￦62,368,204,248 ￦66 ￦429,159,580 942,821,662 WAX -3.82%
86 Grin ￦61,066,182,680 ￦3,276 ￦41,336,131,390 18,640,200 GRIN -1.38%
87 Golem ￦61,053,899,847 ￦63 ￦1,155,517,326 964,450,000 GNT -2.25%
88 Enjin Coin ￦60,268,907,443 ￦78 ￦3,518,897,780 776,278,713 ENJ -1.55%
89 Nexo ￦57,616,652,231 ￦103 ￦6,777,976,165 560,000,011 NEXO 2.25%
90 aelf ￦57,707,036,686 ￦115 ￦7,955,055,264 499,780,000 ELF 8.23%
91 Beam ￦57,481,326,553 ￦1,776 ￦83,761,945,572 32,360,480 BEAM 2.57%
92 Elastos ￦55,106,556,999 ￦3,460 ￦5,305,222,424 15,925,958 ELA 2.37%
93 Digitex Futures ￦52,633,432,676 ￦69 ￦1,757,488,652 760,308,978 DGTX 8.05%
94 Revain ￦48,799,451,802 ￦101 ￦2,132,624,125 484,450,000 R 0.42%
95 Electroneum ￦48,448,112,632 ￦5 ￦235,719,272 9,779,902,921 ETN -2.03%
96 DigixDAO ￦46,879,341,293 ￦23,439 ￦736,263,630 2,000,000 DGD 0.56%
97 ODEM ￦46,608,809,615 ￦203 ￦956,441,834 230,043,504 ODE -0.76%
98 Synthetix Network Token ￦46,521,013,311 ￦374 ￦59,852,585 124,516,059 SNX 1.56%
99 Decentraland ￦46,350,788,744 ￦44 ￦7,418,467,569 1,050,141,509 MANA -0.11%
100 Horizen ￦45,872,354,993 ￦6,420 ￦2,542,598,535 7,144,138 ZEN 1.22%

총 시가총액 : ￦336,915,566,495,245