본문 바로가기

시가총액에 의한 최고 100 암호화폐

# 이름 시가총액 가격 거래량 (24시간) 유통 공급량 변경 (24시간) 가격 그래프 (7일)  
1 Bitcoin ￦204,848,082,499,110 ￦11,113,633 ￦21,097,947,458,508 18,432,143 BTC -0.24%
2 Ethereum ￦32,177,047,643,039 ￦287,946 ￦9,428,750,453,967 111,746,708 ETH -0.49%
3 Tether ￦11,045,302,281,030 ￦1,202 ￦28,070,776,972,692 9,187,991,663 USDT 0.20%
4 XRP ￦10,573,305,549,268 ￦239 ￦1,441,057,711,299 44,257,803,618 XRP -0.72%
5 Bitcoin Cash ￦5,157,340,335,714 ￦279,362 ￦1,459,313,569,867 18,461,113 BCH -1.69%
6 Bitcoin SV ￦4,034,883,733,338 ￦218,576 ￦1,331,365,232,726 18,459,802 BSV -1.94%
7 Cardano ￦3,867,692,135,817 ￦149 ￦665,531,435,131 25,927,070,538 ADA -1.71%
8 Binance Coin ￦3,433,519,663,659 ￦22,075 ￦314,129,978,903 155,536,713 BNB 1.04%
9 Litecoin ￦3,433,459,836,025 ￦52,802 ￦2,072,124,822,530 65,024,104 LTC -1.42%
10 Crypto.com Coin ￦3,103,150,817,026 ￦171 ￦99,462,653,765 18,137,442,922 CRO -1.49%
11 Chainlink ￦3,023,523,161,084 ￦8,638 ￦1,783,024,708,801 350,000,000 LINK -1.96%
12 EOS ￦2,866,064,977,338 ￦3,067 ￦1,618,521,263,276 934,302,274 EOS -2.11%
13 Tezos ￦2,580,706,579,306 ￦3,505 ￦497,475,617,157 736,187,953 XTZ 3.08%
14 Stellar ￦2,227,320,441,342 ￦109 ￦472,437,800,999 20,463,557,488 XLM -3.59%
15 Monero ￦1,467,708,681,543 ￦83,248 ￦105,097,706,698 17,630,403 XMR 0.27%
16 TRON ￦1,405,763,753,543 ￦21 ￦598,916,746,857 66,682,072,191 TRX -3.10%
17 UNUS SED LEO ￦1,348,097,648,684 ￦1,348 ￦15,628,240,160 999,498,893 LEO 0.03%
18 USD Coin ￦1,323,499,692,411 ￦1,202 ￦342,349,782,202 1,100,928,858 USDC 0.24%
19 VeChain ￦1,229,684,284,681 ￦22 ￦410,828,524,891 55,454,734,800 VET 2.44%
20 Huobi Token ￦1,106,396,287,134 ￦5,083 ￦112,705,680,368 217,637,532 HT 0.59%
21 Neo ￦907,116,770,136 ￦12,859 ￦294,771,102,590 70,538,831 NEO -0.61%
22 Cosmos ￦888,613,658,889 ￦4,660 ￦258,502,812,543 190,688,439 ATOM -3.85%
23 Ethereum Classic ￦881,768,538,304 ￦7,580 ￦675,626,080,662 116,313,299 ETC -1.96%
24 IOTA ￦831,896,001,135 ￦299 ￦24,178,292,143 2,779,530,283 MIOTA -0.57%
25 Dash ￦829,819,967,127 ￦86,455 ￦353,468,686,824 9,598,186 DASH 0.14%
26 Zcash ￦706,888,408,519 ￦73,741 ￦453,050,874,709 9,586,044 ZEC 4.58%
27 Ontology ￦566,133,503,109 ￦813 ￦141,294,636,378 696,743,794 ONT 1.29%
28 Maker ￦542,959,930,487 ￦539,948 ￦10,892,573,989 1,005,577 MKR -2.19%
29 Compound ￦509,995,447,095 ￦199,117 ￦70,982,448,899 2,561,279 COMP -5.62%
30 NEM ￦508,404,560,046 ￦56 ￦10,862,465,240 8,999,999,999 XEM 2.75%
31 HedgeTrade ￦474,822,431,926 ￦1,647 ￦450,058,925 288,208,798 HEDG -1.27%
32 Dogecoin ￦472,662,379,461 ￦4 ￦170,691,116,261 125,394,853,399 DOGE -13.49%
33 Basic Attention Token ￦467,865,511,958 ￦316 ￦206,928,195,944 1,480,958,645 BAT 2.05%
34 OKB ￦358,304,210,762 ￦5,971 ￦153,416,000,571 60,000,000 OKB -0.36%
35 FTX Token ￦352,306,576,960 ￦3,734 ￦5,593,331,187 94,346,958 FTT 0.24%
36 DigiByte ￦344,283,887,081 ￦26 ￦19,667,982,749 13,340,801,079 DGB -2.69%
37 0x ￦340,032,002,733 ￦484 ￦65,254,677,984 702,494,632 ZRX -4.79%
38 Kyber Network ￦339,012,353,978 ￦1,843 ￦115,646,937,942 183,944,453 KNC -4.31%
39 Aave ￦333,641,348,111 ￦257 ￦15,777,942,652 1,299,999,942 LEND -6.29%
40 Paxos Standard ￦294,483,958,869 ￦1,202 ￦200,902,908,319 244,951,954 PAX 0.23%
41 ICON ￦270,151,344,042 ￦493 ￦55,584,293,091 547,638,769 ICX 3.34%
42 Synthetix Network Token ￦265,874,848,047 ￦3,064 ￦8,010,982,853 86,773,183 SNX -7.61%
43 OMG Network ￦260,030,427,464 ￦1,854 ￦107,334,169,547 140,245,398 OMG 0.52%
44 Qtum ￦259,128,531,179 ￦2,675 ￦426,910,811,468 96,856,868 QTUM 9.46%
45 THETA ￦256,184,207,512 ￦294 ￦43,867,885,262 870,502,690 THETA -10.99%
46 Algorand ￦246,916,899,253 ￦320 ￦74,041,473,764 771,817,007 ALGO -3.51%
47 Zilliqa ￦246,819,529,261 ￦24 ￦88,836,783,642 10,272,610,853 ZIL 2.90%
48 Augur ￦245,973,539,069 ￦22,361 ￦22,529,597,335 11,000,000 REP -4.16%
49 The Midas Touch Gold ￦242,638,122,368 ￦64 ￦27,475,666,574 3,820,102,323 TMTG -3.50%
50 Dai ￦237,433,871,350 ￦1,216 ￦11,937,303,655 195,183,503 DAI -0.24%
51 Elrond ￦235,643,423,320 ￦18 ￦77,405,027,351 13,173,632,813 ERD 12.59%
52 Hedera Hashgraph ￦234,430,025,178 ￦49 ￦15,953,023,185 4,753,742,720 HBAR -3.85%
53 Hyperion ￦229,705,550,909 ￦725 ￦14,754,327,441 316,765,917 HYN 0.49%
54 Decred ￦210,714,151,351 ￦17,943 ￦8,763,238,176 11,742,986 DCR -3.90%
55 Bitcoin Diamond ￦203,983,396,907 ￦1,093 ￦26,775,637,854 186,492,898 BCD -7.59%
56 Binance USD ￦199,307,412,116 ￦1,202 ￦124,528,759,329 165,721,200 BUSD 0.27%
57 Bitcoin Gold ￦196,894,049,442 ￦11,242 ￦46,664,586,423 17,513,924 BTG -4.44%
58 Lisk ￦183,732,591,910 ￦1,473 ￦10,167,000,882 124,658,842 LSK -1.66%
59 Ren ￦183,151,277,906 ￦211 ￦10,367,974,786 866,416,516 REN -8.71%
60 Ravencoin ￦182,380,596,862 ￦28 ￦105,701,819,701 6,589,250,000 RVN 15.35%
61 Enjin Coin ￦176,187,601,443 ￦215 ￦19,206,467,708 821,201,679 ENJ 0.91%
62 Loopring ￦175,038,682,760 ￦157 ￦77,652,027,104 1,111,471,056 LRC 27.09%
63 Siacoin ￦169,950,604,217 ￦4 ￦5,383,764,430 41,817,047,634 SC -2.15%
64 Divi ￦166,496,766,442 ￦93 ￦817,307,494 1,781,860,400 DIVI 54.30%
65 TrueUSD ￦163,444,410,134 ￦1,202 ￦95,018,219,051 135,929,724 TUSD 0.21%
66 Nano ￦159,273,661,849 ￦1,195 ￦10,032,023,268 133,248,297 NANO -4.38%
67 Bytom ￦156,620,499,242 ￦142 ￦53,134,997,147 1,102,503,044 BTM 12.83%
68 Waves ￦145,780,511,398 ￦1,422 ￦27,942,387,678 102,457,180 WAVES -1.81%
69 Nexo ￦143,335,820,702 ￦256 ￦9,988,336,025 560,000,011 NEXO -8.88%
70 Holo ￦141,091,151,440 ￦1 ￦24,777,306,130 165,567,899,626 HOT 1.09%
71 HUSD ￦139,346,871,328 ￦1,202 ￦27,411,198,422 115,878,906 HUSD 0.23%
72 Flexacoin ￦136,919,980,906 ￦5 ￦216,408,710 28,305,870,833 FXC 25.21%
73 Nervos Network ￦134,752,022,188 ￦7 ￦8,875,469,360 19,910,116,274 CKB -7.27%
74 MonaCoin ￦133,170,032,004 ￦2,026 ￦3,997,849,786 65,729,675 MONA -0.85%
75 Bancor ￦130,997,255,086 ￦1,894 ￦78,929,864,799 69,148,554 BNT 3.09%
76 Verge ￦123,895,360,539 ￦8 ￦6,234,542,123 16,325,691,943 XVG -3.54%
77 ZB Token ￦122,477,071,573 ￦264 ￦9,399,928,697 463,288,810 ZB -0.57%
78 DxChain Token ￦120,324,780,076 ￦2 ￦407,189,828 50,000,000,000 DX -1.75%
79 Celsius ￦111,940,336,597 ￦469 ￦1,596,035,166 238,863,520 CEL 3.94%
80 Quant ￦110,552,461,480 ￦9,157 ￦1,431,306,080 12,072,738 QNT -11.01%
81 IOST ￦108,691,163,584 ￦7 ￦53,662,594,926 15,009,546,992 IOST -5.09%
82 Status ￦107,224,199,694 ￦31 ￦25,181,416,180 3,470,483,788 SNT -1.72%
83 Aurora ￦102,785,060,130 ￦16 ￦86,456,512,898 6,542,330,148 AOA 256.64%
84 Ampleforth ￦102,783,137,924 ￦2,374 ￦7,613,523,883 43,284,384 AMPL -43.94%
85 BitTorrent ￦101,969,893,964 ￦0 ￦32,812,378,738 212,116,500,000 BTT -3.72%
86 Matic Network ￦100,248,921,225 ￦27 ￦44,480,506,407 3,733,303,518 MATIC 5.54%
87 Terra ￦98,123,556,326 ￦255 ￦7,083,706,135 385,060,190 LUNA -0.80%
88 iExec RLC ￦97,873,909,166 ￦1,222 ￦6,453,983,004 80,070,793 RLC -4.26%
89 Komodo ￦94,625,819,281 ￦784 ￦4,575,486,850 120,750,833 KMD -3.46%
90 Steem ￦93,033,647,144 ￦251 ￦4,382,974,872 370,734,070 STEEM -0.70%
91 Blockstack ￦90,959,889,292 ￦172 ￦1,812,765,797 528,359,649 STX -3.78%
92 SwissBorg ￦88,456,315,259 ￦124 ￦1,948,283,735 714,514,612 CHSB 3.68%
93 Horizen ￦85,785,736,842 ￦9,035 ￦8,223,461,830 9,493,925 ZEN 4.57%
94 BitShares ￦81,010,264,655 ￦29 ￦6,638,618,576 2,751,000,000 BTS 0.23%
95 WAX ￦80,834,655,535 ￦66 ￦4,840,529,039 1,229,382,216 WAXP 0.82%
96 Hive ￦80,077,613,524 ￦266 ￦6,423,923,524 300,545,180 HIVE -1.86%
97 MCO ￦79,938,972,120 ￦5,061 ￦28,418,737,700 15,793,831 MCO -0.34%
98 KuCoin Shares ￦77,307,437,904 ￦951 ￦7,347,636,390 81,250,284 KCS -2.08%
99 Super Zero Protocol ￦75,049,398,709 ￦271 ￦13,885,733,824 276,558,385 SERO 5.63%
100 Reserve Rights ￦71,244,139,420 ￦10 ￦6,382,286,933 6,849,999,000 RSR -2.58%

총 시가총액 : ￦327,906,650,763,549