시가총액에 의한 최고 100 암호화폐
# | 이름 | 시가총액 | 가격 | 거래량 (24시간) | 유통 공급량 | 변경 (24시간) | |
---|---|---|---|---|---|---|---|
1 | Bitcoin | ₩2,757,751,250,798,310 | ₩139,346,745 | ₩92,947,227,861,732 | 19,790,568 BTC | 3.27% | |
2 | Ethereum | ₩659,434,434,184,237 | ₩5,475,120 | ₩74,300,238,284,989 | 120,441,990 ETH | 8.09% | |
3 | XRP | ₩195,843,456,922,730 | ₩3,432 | ₩30,620,907,752,416 | 57,051,491,087 XRP | -6.30% | |
4 | Tether USDt | ₩191,038,962,783,025 | ₩1,415 | ₩312,721,014,683,772 | 134,983,904,743 USDT | 0.11% | |
5 | Solana | ₩157,487,424,511,801 | ₩331,385 | ₩10,435,202,228,691 | 475,238,928 SOL | 2.23% | |
6 | BNB | ₩151,570,754,774,008 | ₩1,052,506 | ₩8,825,413,124,189 | 144,009,335 BNB | 7.99% | |
7 | Dogecoin | ₩87,267,609,966,470 | ₩593 | ₩9,392,713,992,192 | 147,064,396,384 DOGE | 2.40% | |
8 | Cardano | ₩59,782,715,426,564 | ₩1,703 | ₩4,126,735,322,183 | 35,085,884,197 ADA | 0.73% | |
9 | USDC | ₩56,901,293,053,166 | ₩1,412 | ₩18,659,676,890,514 | 40,272,507,309 USDC | -0.03% | |
10 | TRON | ₩42,146,368,649,143 | ₩488 | ₩16,731,939,016,551 | 86,284,736,252 TRX | 15.45% | |
11 | Avalanche | ₩31,903,617,356,988 | ₩77,943 | ₩2,582,777,777,093 | 409,319,465 AVAX | 8.97% | |
12 | Toncoin | ₩25,327,297,361,800 | ₩9,932 | ₩992,596,141,242 | 2,549,968,861 TON | 5.69% | |
13 | Shiba Inu | ₩25,107,717,498,153 | ₩0 | ₩3,967,353,098,737 | 589,256,041,593,873 SHIB | 6.48% | |
14 | Polkadot | ₩23,899,837,166,785 | ₩15,666 | ₩3,457,210,698,376 | 1,525,526,747 DOT | 14.72% | |
15 | Chainlink | ₩22,159,673,251,004 | ₩35,350 | ₩3,229,726,658,915 | 626,849,970 LINK | 2.15% | |
16 | Stellar | ₩21,420,245,506,317 | ₩711 | ₩2,373,107,291,069 | 30,118,169,249 XLM | -2.84% | |
17 | Hedera | ₩16,144,148,311,267 | ₩423 | ₩4,695,040,403,738 | 38,198,864,521 HBAR | -8.82% | |
18 | Bitcoin Cash | ₩16,121,265,487,735 | ₩814,307 | ₩2,200,461,262,701 | 19,797,509 BCH | 7.60% | |
19 | Sui | ₩15,358,296,431,049 | ₩5,245 | ₩2,573,844,457,478 | 2,927,660,019 SUI | -1.96% | |
20 | Uniswap | ₩13,795,252,603,839 | ₩22,973 | ₩1,613,531,594,952 | 600,483,074 UNI | 14.07% | |
21 | Litecoin | ₩13,673,696,387,199 | ₩181,665 | ₩2,383,283,587,236 | 75,268,693 LTC | -0.98% | |
22 | NEAR Protocol | ₩13,240,270,819,976 | ₩10,871 | ₩1,461,823,651,776 | 1,217,906,155 NEAR | 7.53% | |
23 | Pepe | ₩12,799,347,562,821 | ₩0 | ₩5,797,672,892,134 | 420,689,899,999,995 PEPE | 8.61% | |
24 | UNUS SED LEO | ₩12,552,803,163,451 | ₩13,576 | ₩3,055,252,819 | 924,624,620 LEO | 7.45% | |
25 | Aptos | ₩11,109,030,063,039 | ₩20,757 | ₩910,856,969,047 | 535,178,948 APT | 4.54% | |
26 | Internet Computer | ₩10,316,758,985,814 | ₩21,700 | ₩735,798,358,591 | 475,422,168 ICP | 9.29% | |
27 | POL (ex-MATIC) | ₩8,611,997,020,343 | ₩1,031 | ₩1,310,519,555,919 | 8,348,408,246 POL | 5.78% | |
28 | Cronos | ₩8,370,411,329,100 | ₩315 | ₩326,664,332,004 | 26,571,560,696 CRO | 14.18% | |
29 | VeChain | ₩8,170,604,241,361 | ₩101 | ₩1,207,996,741,549 | 80,985,041,177 VET | 11.92% | |
30 | Ethereum Classic | ₩8,129,709,592,602 | ₩54,265 | ₩2,225,675,646,137 | 149,813,294 ETC | 18.25% | |
31 | Dai | ₩7,590,428,825,567 | ₩1,414 | ₩255,029,091,080 | 5,365,382,703 DAI | 0.10% | |
32 | Bittensor | ₩7,124,638,867,521 | ₩965,275 | ₩862,173,021,508 | 7,380,936 TAO | 11.91% | |
33 | Filecoin | ₩7,063,676,624,436 | ₩11,626 | ₩2,353,717,800,433 | 607,575,624 FIL | 16.74% | |
34 | Ethena USDe | ₩6,851,739,223,808 | ₩1,416 | ₩249,185,253,072 | 4,837,421,689 USDe | 0.06% | |
35 | Arbitrum | ₩6,846,500,694,308 | ₩1,670 | ₩1,981,031,710,853 | 4,097,359,817 ARB | 15.86% | |
36 | Artificial Superintelligence Alliance | ₩6,726,408,420,535 | ₩2,761 | ₩1,111,265,612,774 | 2,436,009,698 FET | 2.42% | |
37 | Render | ₩6,545,966,780,461 | ₩12,644 | ₩1,549,979,482,554 | 517,690,753 RENDER | 1.95% | |
38 | Algorand | ₩5,838,825,461,844 | ₩704 | ₩1,618,630,616,573 | 8,294,320,900 ALGO | -6.78% | |
39 | Kaspa | ₩5,828,840,287,506 | ₩230 | ₩412,856,261,690 | 25,289,811,334 KAS | 5.28% | |
40 | Aave | ₩5,767,922,574,988 | ₩384,352 | ₩1,238,788,137,039 | 15,006,871 AAVE | 14.38% | |
41 | Stacks | ₩5,734,913,231,464 | ₩3,814 | ₩818,525,698,221 | 1,503,390,450 STX | 12.94% | |
42 | Cosmos | ₩5,720,591,147,635 | ₩14,633 | ₩1,147,479,744,845 | 390,934,204 ATOM | 10.99% | |
43 | Celestia | ₩5,484,788,256,007 | ₩12,447 | ₩1,033,884,104,194 | 440,650,463 TIA | 10.26% | |
44 | Mantle | ₩5,314,128,478,645 | ₩1,578 | ₩420,148,127,376 | 3,366,841,708 MNT | 26.07% | |
45 | Monero | ₩5,170,172,181,174 | ₩280,275 | ₩346,894,535,097 | 18,446,744 XMR | 12.87% | |
46 | Immutable | ₩5,127,396,187,142 | ₩3,025 | ₩334,329,095,856 | 1,694,765,880 IMX | 6.52% | |
47 | MANTRA | ₩5,053,206,366,463 | ₩5,405 | ₩223,019,133,948 | 934,813,445 OM | -5.13% | |
48 | OKB | ₩4,964,401,120,265 | ₩82,740 | ₩60,076,106,076 | 60,000,000 OKB | 7.06% | |
49 | Fantom | ₩4,927,492,313,709 | ₩1,757 | ₩1,131,699,383,881 | 2,803,634,836 FTM | -0.76% | |
50 | Optimism | ₩4,718,142,268,231 | ₩3,759 | ₩1,167,332,566,673 | 1,255,070,491 OP | 6.71% | |
51 | dogwifhat | ₩4,628,679,295,266 | ₩4,634 | ₩1,287,664,384,894 | 998,844,852 WIF | 3.74% | |
52 | Injective | ₩4,599,700,233,193 | ₩46,533 | ₩496,906,269,755 | 98,848,020 INJ | 3.27% | |
53 | Bonk | ₩4,506,347,923,623 | ₩0 | ₩909,002,942,663 | 75,517,037,398,135 BONK | 2.52% | |
54 | The Graph | ₩4,482,290,628,224 | ₩469 | ₩402,124,836,090 | 9,548,531,509 GRT | 11.51% | |
55 | Theta Network | ₩4,283,016,400,156 | ₩4,283 | ₩276,167,783,836 | 1,000,000,000 THETA | 1.65% | |
56 | Sei | ₩4,103,046,550,983 | ₩1,030 | ₩1,258,783,191,807 | 3,982,916,666 SEI | 9.55% | |
57 | Ethena | ₩3,905,475,630,262 | ₩1,329 | ₩1,205,135,552,231 | 2,937,500,000 ENA | 16.48% | |
58 | Ondo | ₩3,591,306,517,703 | ₩2,584 | ₩1,286,317,170,708 | 1,389,759,838 ONDO | 11.58% | |
59 | The Sandbox | ₩3,551,119,196,595 | ₩1,461 | ₩4,684,078,152,007 | 2,430,232,126 SAND | 35.20% | |
60 | Worldcoin | ₩3,507,100,842,658 | ₩4,810 | ₩1,334,793,506,577 | 728,985,832 WLD | 6.10% | |
61 | THORChain | ₩3,460,496,231,141 | ₩10,177 | ₩1,074,968,399,185 | 340,001,832 RUNE | 6.86% | |
62 | Bitget Token | ₩3,439,847,124,333 | ₩2,457 | ₩103,529,004,008 | 1,400,000,000 BGB | 11.13% | |
63 | Gala | ₩3,264,180,943,455 | ₩90 | ₩1,739,517,951,644 | 36,395,550,997 GALA | 20.94% | |
64 | FLOKI | ₩3,182,174,232,776 | ₩0 | ₩765,030,146,840 | 9,597,440,651,383 FLOKI | 6.34% | |
65 | EOS | ₩2,937,409,558,571 | ₩1,917 | ₩3,131,526,980,651 | 1,531,554,397 EOS | 23.98% | |
66 | Kaia | ₩2,901,758,219,306 | ₩493 | ₩373,942,698,861 | 5,885,602,565 KAIA | 3.94% | |
67 | Maker | ₩2,892,754,654,059 | ₩3,253,271 | ₩438,132,192,789 | 889,183 MKR | 2.98% | |
68 | Brett (Based) | ₩2,863,062,871,516 | ₩289 | ₩146,716,859,133 | 9,910,236,395 BRETT | 5.24% | |
69 | JasmyCoin | ₩2,825,552,415,100 | ₩57 | ₩769,430,678,928 | 49,394,999,677 JASMY | -1.68% | |
70 | Pyth Network | ₩2,800,156,544,837 | ₩772 | ₩448,457,120,553 | 3,624,988,786 PYTH | 8.71% | |
71 | Flow | ₩2,752,336,899,724 | ₩1,776 | ₩477,976,698,615 | 1,549,112,753 FLOW | 16.26% | |
72 | Lido DAO | ₩2,750,424,782,717 | ₩3,070 | ₩623,847,776,238 | 895,742,820 LDO | 10.86% | |
73 | First Digital USD | ₩2,647,982,938,699 | ₩1,413 | ₩14,096,692,926,413 | 1,873,425,541 FDUSD | 0.16% | |
74 | Quant | ₩2,629,613,972,597 | ₩217,814 | ₩218,116,352,541 | 12,072,738 QNT | 9.57% | |
75 | Arweave | ₩2,569,663,022,326 | ₩39,140 | ₩492,283,187,697 | 65,652,466 AR | -0.59% | |
76 | Flare | ₩2,539,259,770,425 | ₩48 | ₩67,703,559,150 | 52,823,941,619 FLR | 3.42% | |
77 | IOTA | ₩2,506,166,967,329 | ₩709 | ₩1,699,780,627,907 | 3,535,708,817 IOTA | -1.64% | |
78 | Jupiter | ₩2,503,843,536,273 | ₩1,854 | ₩701,703,249,444 | 1,350,000,000 JUP | 9.42% | |
79 | Tezos | ₩2,484,983,993,007 | ₩2,444 | ₩406,075,305,920 | 1,016,483,918 XTZ | 7.25% | |
80 | Virtuals Protocol | ₩2,402,412,836,295 | ₩2,402 | ₩410,485,091,552 | 1,000,000,000 VIRTUAL | 7.06% | |
81 | Starknet | ₩2,385,466,594,229 | ₩1,055 | ₩446,475,921,137 | 2,259,283,720 STRK | 6.88% | |
82 | Beam | ₩2,313,533,350,515 | ₩47 | ₩144,153,697,156 | 49,466,004,168 BEAM | 11.48% | |
83 | BitTorrent [New] | ₩2,291,265,451,498 | ₩0 | ₩272,617,428,894 | 968,246,428,571,000 BTT | 8.44% | |
84 | Bitcoin SV | ₩2,282,463,193,512 | ₩115,317 | ₩224,163,432,075 | 19,792,859 BSV | 11.82% | |
85 | KuCoin Token | ₩2,268,926,089,472 | ₩18,872 | ₩5,071,062,432 | 120,225,681 KCS | 6.96% | |
86 | Decentraland | ₩2,263,839,620,868 | ₩1,165 | ₩1,239,632,496,139 | 1,942,255,184 MANA | 19.92% | |
87 | Core | ₩2,252,966,008,644 | ₩2,430 | ₩232,394,700,550 | 926,980,699 CORE | 11.48% | |
88 | Neo | ₩2,249,677,034,193 | ₩31,892 | ₩996,053,111,091 | 70,538,831 NEO | 17.21% | |
89 | MultiversX | ₩2,244,976,200,769 | ₩81,266 | ₩240,007,503,517 | 27,624,779 EGLD | 11.21% | |
90 | Axie Infinity | ₩2,183,959,423,268 | ₩14,051 | ₩909,716,449,565 | 155,423,417 AXS | 11.52% | |
91 | Ethereum Name Service | ₩2,154,570,451,368 | ₩62,710 | ₩2,277,865,690,386 | 34,357,631 ENS | 10.90% | |
92 | ApeCoin | ₩2,117,099,365,647 | ₩2,812 | ₩1,302,400,553,491 | 752,651,515 APE | 15.87% | |
93 | Raydium | ₩2,112,894,363,756 | ₩7,262 | ₩187,352,942,717 | 290,916,824 RAY | 4.50% | |
94 | Helium | ₩2,098,414,062,244 | ₩12,309 | ₩72,974,135,326 | 170,472,132 HNT | -2.73% | |
95 | Polygon | ₩2,026,524,275,369 | ₩1,031 | ₩41,712,205,687 | 1,964,495,683 MATIC | 5.90% | |
96 | Curve DAO Token | ₩2,002,795,406,273 | ₩1,607 | ₩2,247,837,573,497 | 1,245,676,655 CRV | 33.13% | |
97 | Popcat (SOL) | ₩1,954,737,467,455 | ₩1,994 | ₩212,894,321,690 | 979,973,185 POPCAT | -0.72% | |
98 | AIOZ Network | ₩1,845,523,537,211 | ₩1,617 | ₩92,186,049,899 | 1,141,072,726 AIOZ | 7.03% | |
99 | Aerodrome Finance | ₩1,829,657,460,185 | ₩2,605 | ₩213,033,186,623 | 702,238,339 AERO | 16.72% | |
100 | Chiliz | ₩1,778,293,154,867 | ₩193 | ₩789,863,805,527 | 9,206,791,217 CHZ | 18.96% |