본문 바로가기

시가총액에 의한 최고 100 암호화폐

# 이름 시가총액 가격 거래량 (24시간) 유통 공급량 변경 (24시간) 가격 그래프 (7일)  
1 Bitcoin ￦219,382,806,886,168 ￦11,929,494 ￦40,276,843,287,000 18,389,950 BTC 2.90%
2 Ethereum ￦33,073,782,005,917 ￦297,566 ￦18,521,664,953,427 111,147,533 ETH 9.89%
3 XRP ￦11,194,838,316,590 ￦254 ￦2,068,152,698,374 44,112,853,111 XRP 4.15%
4 Tether ￦10,866,614,362,188 ￦1,235 ￦49,593,623,605,622 8,798,069,379 USDT 0.14%
5 Bitcoin Cash ￦5,685,575,767,806 ￦308,636 ￦4,894,883,536,282 18,421,619 BCH 5.55%
6 Bitcoin SV ￦4,572,431,778,618 ￦248,228 ￦2,596,864,611,613 18,420,283 BSV 6.33%
7 Litecoin ￦3,791,892,861,244 ￦58,472 ￦3,515,870,935,396 64,848,935 LTC 6.70%
8 Binance Coin ￦3,386,986,538,376 ￦21,776 ￦405,898,732,297 155,536,713 BNB 3.84%
9 EOS ￦3,166,671,601,843 ￦3,393 ￦2,714,603,999,404 933,075,623 EOS 5.93%
10 Tezos ￦2,551,936,564,986 ￦3,583 ￦147,017,497,045 712,216,659 XTZ 1.87%
11 Cardano ￦2,440,956,168,526 ￦94 ￦722,282,225,669 25,927,070,538 ADA 18.81%
12 Crypto.com Coin ￦1,804,778,580,720 ￦105 ￦42,230,314,958 17,173,059,361 CRO 6.65%
13 Stellar ￦1,799,986,257,865 ￦89 ￦628,911,005,492 20,255,740,753 XLM 6.94%
14 Chainlink ￦1,791,540,467,762 ￦5,118 ￦440,321,890,273 350,000,000 LINK 4.65%
15 Monero ￦1,469,086,611,491 ￦83,567 ￦114,088,608,615 17,579,628 XMR 2.84%
16 UNUS SED LEO ￦1,458,221,249,723 ￦1,458 ￦17,356,019,187 999,498,893 LEO 0.38%
17 TRON ￦1,341,051,173,214 ￦20 ￦2,027,736,830,246 66,682,072,191 TRX 9.03%
18 Huobi Token ￦1,126,296,483,295 ￦5,114 ￦172,214,297,471 220,206,912 HT 2.04%
19 Ethereum Classic ￦1,071,584,922,187 ￦9,212 ￦1,808,443,021,967 116,313,299 ETC 4.19%
20 Neo ￦950,105,872,090 ￦13,469 ￦599,031,713,724 70,538,831 NEO 7.05%
21 Dash ￦925,893,608,075 ￦97,221 ￦817,661,521,807 9,523,583 DASH 6.53%
22 USD Coin ￦917,047,826,210 ￦1,236 ￦589,312,289,840 741,759,633 USDC 0.21%
23 HedgeTrade ￦805,040,594,924 ￦2,793 ￦409,264,884 288,208,798 HEDG 3.74%
24 IOTA ￦746,323,826,299 ￦269 ￦24,514,046,590 2,779,530,283 MIOTA 8.71%
25 Cosmos ￦659,463,542,361 ￦3,458 ￦154,280,130,575 190,688,439 ATOM 5.30%
26 Maker ￦634,980,540,092 ￦631,459 ￦14,770,038,818 1,005,577 MKR 5.46%
27 Zcash ￦620,775,153,715 ￦66,959 ￦522,709,460,039 9,270,925 ZEC 16.84%
28 Ontology ￦480,387,010,000 ￦692 ￦181,865,194,752 694,246,573 ONT 9.32%
29 NEM ￦476,651,460,311 ￦53 ￦12,738,927,282 8,999,999,999 XEM 4.26%
30 VeChain ￦418,651,740,406 ￦8 ￦262,397,775,818 55,454,734,800 VET 10.53%
31 Dogecoin ￦401,372,950,578 ￦3 ￦245,742,642,469 124,778,949,069 DOGE 3.18%
32 OKB ￦396,700,911,690 ￦6,611 ￦287,890,715,461 60,000,000 OKB 3.04%
33 Basic Attention Token ￦394,855,745,834 ￦270 ￦106,884,308,717 1,462,001,432 BAT 4.75%
34 FTX Token ￦354,407,808,423 ￦3,753 ￦6,776,896,231 94,416,979 FTT 4.24%
35 THETA ￦307,573,598,882 ￦353 ￦60,144,482,574 870,502,690 THETA -6.15%
36 Paxos Standard ￦301,504,835,117 ￦1,230 ￦131,942,628,937 244,951,954 PAX -0.18%
37 DigiByte ￦288,866,871,187 ￦22 ￦19,402,189,132 13,192,169,400 DGB 1.78%
38 OmiseGO ￦273,012,455,589 ￦1,946 ￦194,867,537,057 140,245,398 OMG -1.64%
39 0x ￦272,420,419,649 ￦416 ￦67,258,664,429 655,127,320 ZRX 1.53%
40 Hedera Hashgraph ￦248,608,243,162 ￦56 ￦13,460,417,385 4,404,608,640 HBAR 2.18%
41 ICON ￦240,711,079,951 ￦441 ￦42,312,996,187 546,092,333 ICX 2.80%
42 Algorand ￦226,114,976,924 ￦301 ￦56,558,522,617 751,371,913 ALGO 7.38%
43 Decred ￦214,807,288,972 ￦18,585 ￦133,091,593,997 11,557,566 DCR 4.06%
44 Qtum ￦213,716,523,745 ￦2,209 ￦502,130,274,438 96,738,108 QTUM 6.74%
45 Binance USD ￦211,858,274,002 ￦1,234 ￦117,472,639,131 171,665,941 BUSD 0.06%
46 Bitcoin Gold ￦206,551,644,153 ￦11,793 ￦50,262,407,362 17,513,924 BTG 5.06%
47 Enjin Coin ￦203,218,593,053 ￦248 ￦20,505,088,138 819,772,129 ENJ -0.08%
48 Lisk ￦186,363,856,978 ￦1,504 ￦2,830,829,078 123,878,512 LSK 1.41%
49 Synthetix Network Token ￦183,278,055,819 ￦987 ￦3,171,043,515 185,756,245 SNX 7.46%
50 Augur ￦180,692,293,234 ￦16,426 ￦15,852,886,487 11,000,000 REP 4.81%
51 TrueUSD ￦168,584,113,292 ￦1,231 ￦136,175,804,042 136,840,795 TUSD -0.10%
52 Zilliqa ￦168,303,372,265 ￦17 ￦68,526,984,491 10,167,327,769 ZIL 7.93%
53 Hyperion ￦167,919,238,145 ￦530 ￦37,354,371,120 316,765,917 HYN 0.53%
54 Ravencoin ￦164,674,692,014 ￦26 ￦23,469,661,452 6,274,555,000 RVN 2.99%
55 Kyber Network ￦155,768,928,791 ￦866 ￦108,535,706,276 179,895,689 KNC -0.03%
56 Multi-collateral DAI ￦155,136,840,081 ￦1,241 ￦14,472,576,712 124,926,232 DAI 1.61%
57 HUSD ￦149,004,158,828 ￦1,232 ￦21,490,423,780 120,870,483 HUSD -0.05%
58 Nano ￦147,451,444,062 ￦1,106 ￦8,467,381,297 133,248,297 NANO 1.09%
59 Waves ￦139,806,112,216 ￦1,369 ￦40,739,245,473 102,072,178 WAVES 2.67%
60 MonaCoin ￦136,196,542,113 ￦2,072 ￦6,053,776,945 65,729,675 MONA 0.56%
61 Bitcoin Diamond ￦135,782,176,244 ￦728 ￦15,152,625,345 186,492,898 BCD 3.86%
62 ZB Token ￦133,417,262,612 ￦288 ￦12,901,312,481 463,288,810 ZB 2.51%
63 Siacoin ￦122,775,289,614 ￦3 ￦1,699,242,539 41,817,047,634 SC 1.14%
64 Status ￦120,351,217,473 ￦35 ￦29,647,191,844 3,470,483,788 SNT 4.44%
65 Holo ￦119,307,818,542 ￦1 ￦13,144,632,205 165,087,717,586 HOT 4.56%
66 Flexacoin ￦112,704,047,400 ￦4 ￦125,028,210 27,647,916,667 FXC 2.03%
67 Electroneum ￦112,013,579,808 ￦11 ￦1,298,728,664 10,116,612,497 ETN 1.53%
68 MCO ￦108,501,639,561 ￦6,869 ￦74,287,536,738 15,793,831 MCO 2.10%
69 Quant ￦105,623,721,111 ￦8,748 ￦9,857,147,153 12,072,738 QNT 11.12%
70 Matic Network ￦101,603,030,500 ￦30 ￦79,354,646,138 3,433,504,398 MATIC -5.72%
71 Aave ￦101,421,420,033 ￦78 ￦7,967,352,301 1,299,999,942 LEND 10.43%
72 Ren ￦101,419,156,174 ￦117 ￦8,471,124,131 863,835,784 REN 5.85%
73 DxChain Token ￦99,486,334,843 ￦2 ￦346,590,344 50,000,000,000 DX 2.66%
74 KuCoin Shares ￦98,592,043,403 ￦1,213 ￦10,596,942,582 81,250,284 KCS 0.30%
75 Steem ￦96,435,656,807 ￦262 ￦3,156,294,169 367,464,852 STEEM 2.62%
76 Bytom ￦95,776,292,198 ￦89 ￦31,046,597,184 1,072,834,656 BTM 7.04%
77 Nexo ￦94,332,662,855 ￦168 ￦3,666,424,856 560,000,011 NEXO 2.22%
78 Energi ￦93,338,626,120 ￦3,170 ￦1,422,186,731 29,444,344 NRG 3.29%
79 Hive ￦93,170,740,745 ￦318 ￦5,371,047,729 293,439,183 HIVE -4.41%
80 Komodo ￦92,094,296,661 ￦768 ￦6,712,824,717 119,981,380 KMD 4.41%
81 Nervos Network ￦90,417,950,643 ￦5 ￦6,481,964,706 17,452,458,947 CKB 1.42%
82 Unibright ￦88,811,715,636 ￦598 ￦4,168,499,299 148,594,999 UBT 6.78%
83 Verge ￦86,789,498,720 ￦5 ￦2,878,008,806 16,282,648,743 XVG 6.45%
84 Seele-N ￦85,065,014,444 ￦122 ￦19,891,268,116 699,592,066 SEELE -0.61%
85 Blockstack ￦82,004,330,316 ￦187 ￦1,246,341,252 438,456,264 STX -4.34%
86 BitShares ￦78,785,173,050 ￦29 ￦9,082,286,007 2,749,580,000 BTS 4.42%
87 BitTorrent ￦78,776,688,752 ￦0 ￦89,747,957,765 212,116,500,000 BTT 4.38%
88 Celsius ￦77,282,325,601 ￦324 ￦1,255,802,568 238,863,520 CEL 19.59%
89 ABBC Coin ￦76,261,759,008 ￦137 ￦45,631,469,961 555,416,924 ABBC -0.50%
90 Numeraire ￦75,979,872,857 ￦30,082 ￦1,413,867,535 2,525,687 NMR 7.26%
91 MaidSafeCoin ￦75,380,578,434 ￦167 ￦283,632,262 452,552,412 MAID 5.63%
92 HyperCash ￦74,839,636,808 ￦1,676 ￦59,170,633,146 44,631,922 HC 7.14%
93 SOLVE ￦74,660,377,236 ￦219 ￦7,160,779,648 340,286,378 SOLVE 0.33%
94 Horizen ￦74,501,049,001 ￦8,115 ￦8,141,998,507 9,180,250 ZEN 9.56%
95 WAX ￦70,214,563,871 ￦60 ￦13,370,905,203 1,168,380,771 WAXP 9.87%
96 Terra ￦69,781,715,457 ￦242 ￦5,520,965,888 287,765,804 LUNA -0.38%
97 IOST ￦69,401,463,350 ￦6 ￦57,137,678,747 12,013,965,609 IOST 4.75%
98 Decentraland ￦68,127,916,859 ￦50 ￦23,386,431,169 1,369,791,209 MANA 1.09%
99 Loopring ￦65,239,122,746 ￦62 ￦15,489,730,525 1,053,072,360 LRC 7.35%
100 CyberVein ￦62,356,796,301 ￦59 ￦4,080,046,648 1,060,404,496 CVT 6.72%

총 시가총액 : ￦336,285,446,919,739