본문 바로가기

시가총액에 의한 최고 100 암호화폐

# 이름 시가총액 가격 거래량 (24시간) 유통 공급량 변경 (24시간) 가격 그래프 (7일)  
1 Bitcoin ￦232,940,431,186,928 ￦12,588,176 ￦24,913,373,023,363 18,504,700 BTC -0.10%
2 Ethereum ￦47,699,599,881,970 ￦422,782 ￦11,547,168,184,271 112,823,074 ETH 1.40%
3 Tether ￦18,088,767,285,610 ￦1,166 ￦34,586,252,855,699 15,501,377,993 USDT -0.33%
4 XRP ￦12,758,642,493,146 ￦283 ￦1,340,508,921,568 45,136,163,236 XRP 0.19%
5 Bitcoin Cash ￦4,931,939,576,071 ￦266,126 ￦1,094,565,338,577 18,532,300 BCH -0.61%
6 Binance Coin ￦4,873,219,125,110 ￦33,746 ￦480,832,861,480 144,406,560 BNB 1.07%
7 Polkadot ￦4,379,630,998,293 ￦5,136 ￦391,501,829,675 852,647,705 DOT -0.67%
8 Chainlink ￦4,066,565,236,294 ￦11,618 ￦1,416,086,454,220 350,000,000 LINK 0.40%
9 Bitcoin SV ￦3,760,722,921,098 ￦202,944 ￦837,308,579,231 18,530,771 BSV 0.65%
10 Cardano ￦3,735,041,664,501 ￦120 ￦472,814,946,661 31,112,484,646 ADA 3.91%
11 Crypto.com Coin ￦3,628,266,265,918 ￦178 ￦74,637,362,427 20,368,949,772 CRO -0.97%
12 Litecoin ￦3,549,944,320,763 ￦54,135 ￦1,301,031,435,320 65,575,003 LTC 1.07%
13 USD Coin ￦2,919,464,409,328 ￦1,164 ￦396,258,089,861 2,506,586,212 USDC -0.60%
14 EOS ￦2,822,572,083,923 ￦3,013 ￦1,600,754,397,031 936,514,995 EOS -0.37%
15 Monero ￦2,283,106,179,601 ￦128,885 ￦959,333,670,887 17,714,271 XMR 13.09%
16 TRON ￦2,199,865,619,585 ￦31 ￦1,098,159,201,551 71,659,657,369 TRX 0.77%
17 Tezos ￦1,925,259,915,834 ￦2,583 ￦125,112,513,067 745,094,205 XTZ 0.95%
18 Stellar ￦1,812,766,108,095 ￦87 ￦144,110,146,174 20,746,109,454 XLM 1.77%
19 Neo ￦1,600,182,008,379 ￦22,685 ￦614,379,306,732 70,538,831 NEO -1.71%
20 UNUS SED LEO ￦1,487,083,243,690 ￦1,487 ￦20,310,154,833 999,498,893 LEO 0.96%
21 Cosmos ￦1,300,710,910,754 ￦6,383 ￦229,820,165,217 203,770,339 ATOM 1.29%
22 NEM ￦1,226,980,902,025 ￦136 ￦31,966,322,992 8,999,999,999 XEM -1.60%
23 Wrapped Bitcoin ￦1,162,635,490,327 ￦12,605,352 ￦41,885,210,435 92,233 WBTC -0.07%
24 Huobi Token ￦1,131,392,203,016 ￦5,387 ￦109,342,632,654 209,994,599 HT -0.05%
25 Dai ￦1,043,431,561,958 ￦1,174 ￦61,832,521,024 888,738,073 DAI -0.90%
26 VeChain ￦1,014,574,461,722 ￦16 ￦159,481,472,174 64,315,576,989 VET 4.73%
27 IOTA ￦922,315,953,472 ￦332 ￦12,035,988,219 2,779,530,283 MIOTA 5.09%
28 yearn.finance ￦875,467,247,672 ￦29,213,724 ￦716,398,806,500 29,968 YFI 3.39%
29 Aave ￦806,028,644,353 ￦620 ￦111,440,061,613 1,299,999,942 LEND 0.35%
30 Dash ￦799,020,276,572 ￦82,055 ￦399,651,946,131 9,737,523 DASH 3.51%
31 Zcash ￦776,084,292,631 ￦76,435 ￦534,981,420,759 10,153,425 ZEC 7.89%
32 THETA ￦751,624,438,726 ￦863 ￦110,905,612,557 870,502,690 THETA -6.63%
33 Ethereum Classic ￦733,198,147,894 ￦6,303 ￦363,842,380,485 116,313,299 ETC 0.17%
34 OMG Network ￦667,645,535,396 ￦4,760 ￦303,170,858,102 140,245,398 OMG 2.79%
35 Maker ￦666,792,768,866 ￦663,094 ￦56,408,375,105 1,005,577 MKR 10.30%
36 TrueUSD ￦592,848,159,857 ￦1,170 ￦56,251,408,521 506,691,431 TUSD -0.33%
37 UMA ￦588,180,415,854 ￦10,665 ￦20,610,351,626 55,149,574 UMA 2.32%
38 Binance USD ￦587,052,482,683 ￦1,166 ￦229,601,425,788 503,349,908 BUSD -0.44%
39 Synthetix Network Token ￦574,340,380,286 ￦5,633 ￦54,568,725,758 101,955,179 SNX -0.28%
40 Ontology ￦554,615,263,731 ￦738 ￦104,769,607,086 751,872,993 ONT 0.30%
41 HedgeTrade ￦512,049,813,468 ￦1,514 ￦1,381,975,227 338,000,783 HEDG 0.49%
42 Uniswap ￦481,787,025,689 ￦4,973 ￦283,784,986,711 96,866,285 UNI -0.01%
43 Algorand ￦445,044,103,022 ￦420 ￦91,252,920,929 1,058,509,900 ALGO 8.73%
44 OKB ￦439,248,419,634 ￦7,320 ￦79,836,773,846 60,000,000 OKB 2.49%
45 DigiByte ￦436,557,455,823 ￦32 ￦16,085,414,402 13,601,977,886 DGB 12.03%
46 Basic Attention Token ￦413,174,141,376 ￦281 ￦174,515,664,496 1,472,262,994 BAT 1.08%
47 Compound ￦403,135,944,558 ￦157,396 ￦77,783,024,768 2,561,279 COMP -0.01%
48 FTX Token ￦396,670,864,176 ￦4,204 ￦4,487,799,707 94,346,958 FTT -1.25%
49 Dogecoin ￦390,870,728,554 ￦3 ￦36,096,401,285 126,480,303,952 DOGE -0.83%
50 BitTorrent ￦390,409,889,401 ￦0 ￦102,178,106,223 988,106,103,802 BTT 7.13%
51 0x ￦350,487,823,092 ￦472 ￦35,870,657,408 743,255,196 ZRX -0.18%
52 Kusama ￦338,229,878,533 ￦39,932 ￦28,804,568,050 8,470,098 KSM -1.99%
53 Celo ￦333,570,482,426 ￦2,680 ￦6,204,681,882 124,447,717 CELO 2.24%
54 Waves ￦317,101,389,704 ￦3,074 ￦56,684,240,296 103,147,930 WAVES 7.00%
55 Energy Web Token ￦301,942,403,580 ￦10,043 ￦4,764,920,498 30,062,138 EWT -9.69%
56 Hyperion ￦298,883,240,869 ￦944 ￦4,226,873,996 316,765,917 HYN -3.15%
57 Celsius ￦287,880,875,445 ￦1,205 ￦5,285,666,511 238,863,520 CEL 8.12%
58 Loopring ￦286,614,780,704 ￦251 ￦69,554,816,524 1,143,144,716 LRC -1.87%
59 Paxos Standard ￦285,395,616,682 ￦1,165 ￦306,124,311,189 244,951,954 PAX -0.47%
60 ICON ￦282,454,250,233 ￦498 ￦16,408,445,773 567,729,765 ICX 0.50%
61 Qtum ￦275,851,230,280 ￦2,835 ￦230,537,928,480 97,270,636 QTUM 1.17%
62 Ren ￦261,438,185,832 ￦295 ￦62,800,445,908 885,405,088 REN 9.69%
63 NXM ￦244,180,489,947 ￦43,500 ￦18,481,477,937 5,613,327 NXM -2.66%
64 Kyber Network ￦236,191,012,617 ￦1,192 ￦45,110,446,750 198,033,224 KNC 5.81%
65 Zilliqa ￦236,139,493,384 ￦23 ￦107,487,374,498 10,471,911,432 ZIL 10.16%
66 ABBC Coin ￦215,364,545,406 ￦367 ￦56,791,943,126 587,230,742 ABBC -0.89%
67 Hedera Hashgraph ￦208,995,786,984 ￦37 ￦14,013,210,735 5,574,980,805 HBAR 1.23%
68 Arweave ￦185,841,188,454 ￦5,564 ￦5,894,699,461 33,394,701 AR -1.30%
69 SushiSwap ￦185,607,568,586 ￦1,517 ￦63,503,282,276 122,312,242 SUSHI 2.36%
70 Augur ￦185,411,722,193 ￦16,855 ￦9,882,408,195 11,000,000 REP 1.82%
71 The Midas Touch Gold ￦180,467,406,847 ￦32 ￦27,277,976,926 5,605,169,776 TMTG -15.93%
72 ZB Token ￦173,953,751,287 ￦375 ￦10,140,487,961 463,288,810 ZB -0.21%
73 Lisk ￦172,834,228,404 ￦1,371 ￦2,070,468,241 125,996,035 LSK 0.81%
74 Decred ￦165,813,055,026 ￦13,737 ￦2,111,159,772 12,070,141 DCR -0.33%
75 Bitcoin Gold ￦165,781,530,307 ￦9,465 ￦5,485,175,831 17,513,924 BTG 1.32%
76 Elrond ￦165,561,402,718 ￦12,075 ￦7,168,427,323 13,710,605 EGLD 1.72%
77 CyberVein ￦163,819,318,018 ￦154 ￦543,491,936 1,060,404,496 CVT -0.83%
78 Ocean Protocol ￦161,256,049,415 ￦449 ￦12,009,671,315 359,137,273 OCEAN 8.30%
79 Siacoin ￦160,450,026,165 ￦4 ￦4,283,330,462 44,743,552,992 SC -4.63%
80 Band Protocol ￦157,962,503,517 ￦7,707 ￦68,297,333,963 20,494,033 BAND 1.23%
81 Enjin Coin ￦156,623,363,007 ￦191 ￦10,050,324,264 821,201,679 ENJ 2.58%
82 Swipe ￦151,156,460,911 ￦2,016 ￦100,720,346,894 74,966,934 SXP 9.36%
83 Terra ￦149,154,351,178 ￦386 ￦3,086,646,283 386,223,007 LUNA -1.91%
84 HUSD ￦146,397,677,971 ￦1,164 ￦37,326,032,278 125,670,951 HUSD -0.50%
85 DFI.Money ￦144,921,877,402 ￦3,754,841 ￦137,635,851,418 38,596 YFII 4.17%
86 Aragon ￦142,908,823,253 ￦4,311 ￦25,247,241,138 33,142,159 ANT 2.55%
87 Decentraland ￦142,489,296,251 ￦97 ￦9,132,944,651 1,462,536,387 MANA -3.39%
88 Revain ￦141,498,868,146 ￦12 ￦559,499,661 11,484,410,729 REV 0.09%
89 Solana ￦137,626,198,429 ￦3,403 ￦6,336,564,740 40,435,941 SOL -1.60%
90 Nano ￦128,581,576,387 ￦965 ￦5,427,928,359 133,248,297 NANO 1.82%
91 Balancer ￦128,520,689,967 ￦18,508 ￦48,325,427,860 6,943,831 BAL 2.51%
92 Nervos Network ￦124,513,572,410 ￦6 ￦8,891,406,778 20,858,657,397 CKB -1.10%
93 Orchid ￦124,313,816,144 ￦338 ￦8,461,479,057 367,584,352 OXT -1.64%
94 DxChain Token ￦123,590,400,447 ￦2 ￦445,112,388 50,000,000,000 DX 3.63%
95 Golem ￦121,957,196,415 ￦123 ￦5,863,921,880 990,670,000 GNT -3.24%
96 Avalanche ￦119,696,460,932 ￦4,885 ￦22,345,658,233 24,500,000 AVAX 1.14%
97 Quant ￦119,606,389,682 ￦9,907 ￦2,366,708,474 12,072,738 QNT 4.19%
98 Ravencoin ￦118,628,798,985 ￦17 ￦4,961,320,939 7,155,465,000 RVN 1.68%
99 Bitcoin Diamond ￦118,301,332,750 ￦634 ￦1,957,488,963 186,492,898 BCD 0.24%
100 Blockstack ￦118,114,906,127 ￦191 ￦1,510,124,338 619,340,700 STX 2.46%

총 시가총액 : ￦402,357,867,130,215