본문 바로가기

시가총액에 의한 최고 100 암호화폐

# 이름 시가총액 가격 거래량 (24시간) 유통 공급량 변경 (24시간) 가격 그래프 (7일)  
1 Bitcoin ￦251,947,886,421,021 ￦13,648,776 ￦28,554,836,347,609 18,459,375 BTC 0.85%
2 Ethereum ￦52,320,069,393,910 ￦466,477 ￦15,006,357,752,550 112,159,962 ETH 4.33%
3 XRP ￦14,962,038,956,182 ￦333 ￦2,172,428,882,762 44,918,719,274 XRP 0.19%
4 Tether ￦12,085,633,305,603 ￦1,208 ￦44,429,515,120,694 9,998,221,723 USDT 2.21%
5 Chainlink ￦7,250,229,752,882 ￦20,714 ￦3,887,261,759,172 350,000,000 LINK 29.49%
6 Bitcoin Cash ￦6,192,070,432,913 ￦334,916 ￦1,991,304,439,383 18,488,425 BCH 0.22%
7 Bitcoin SV ￦4,497,698,993,505 ￦243,289 ￦945,193,920,307 18,487,027 BSV 0.08%
8 Cardano ￦4,279,232,061,045 ￦165 ￦476,422,567,400 25,927,070,538 ADA 5.87%
9 Litecoin ￦4,205,623,180,958 ￦64,473 ￦2,752,643,771,158 65,230,023 LTC 0.52%
10 Tezos ￦3,707,611,564,615 ￦5,012 ￦633,877,629,170 739,678,655 XTZ 8.75%
11 Binance Coin ￦3,661,415,821,024 ￦25,354 ￦278,371,178,748 144,406,560 BNB -0.21%
12 Crypto.com Coin ￦3,596,140,859,150 ￦191 ￦84,483,228,520 18,794,977,169 CRO 0.83%
13 EOS ￦3,369,382,325,373 ￦3,603 ￦2,572,975,883,538 935,149,714 EOS 1.85%
14 Stellar ￦2,430,795,498,332 ￦118 ￦249,197,398,510 20,537,224,132 XLM 0.55%
15 Monero ￦1,863,244,506,486 ￦105,485 ￦78,996,079,137 17,663,543 XMR 2.73%
16 TRON ￦1,728,246,713,644 ￦24 ￦523,671,399,075 71,659,657,369 TRX 2.86%
17 UNUS SED LEO ￦1,521,877,260,330 ￦1,522 ￦18,272,543,630 999,498,893 LEO 1.59%
18 Cosmos ￦1,379,715,244,730 ￦6,843 ￦461,649,687,227 201,605,591 ATOM 11.60%
19 USD Coin ￦1,377,278,591,071 ￦1,190 ￦474,281,816,170 1,157,064,651 USDC 0.60%
20 VeChain ￦1,324,632,976,089 ￦24 ￦229,594,093,688 55,454,734,800 VET 2.98%
21 IOTA ￦1,282,481,562,965 ￦461 ￦51,699,551,925 2,779,530,283 MIOTA 8.83%
22 Neo ￦1,193,649,420,528 ￦16,921 ￦373,094,517,561 70,538,831 NEO 2.69%
23 Huobi Token ￦1,161,011,949,225 ￦5,380 ￦91,677,158,420 215,789,733 HT 0.98%
24 Dash ￦1,028,647,488,185 ￦106,589 ￦374,943,194,966 9,650,581 DASH 2.27%
25 Maker ￦974,476,347,798 ￦969,072 ￦158,809,637,039 1,005,577 MKR 13.14%
26 Zcash ￦944,462,502,517 ￦96,339 ￦575,030,489,402 9,803,431 ZEC 0.24%
27 Ethereum Classic ￦934,279,836,730 ￦8,032 ￦803,140,998,384 116,313,299 ETC 1.53%
28 Aave ￦678,405,224,963 ￦522 ￦123,493,302,713 1,299,999,942 LEND 0.82%
29 Ontology ￦667,694,942,378 ￦955 ￦223,945,167,463 699,029,877 ONT 9.37%
30 Compound ￦666,026,232,491 ￦260,036 ￦404,215,337,799 2,561,279 COMP -1.83%
31 NEM ￦653,840,435,147 ￦73 ￦14,384,363,005 8,999,999,999 XEM 1.85%
32 HedgeTrade ￦633,026,292,291 ￦2,196 ￦1,387,719,171 288,208,798 HEDG 1.06%
33 Synthetix Network Token ￦625,616,227,527 ￦6,721 ￦89,976,762,663 93,074,781 SNX 11.26%
34 BitTorrent ￦522,728,353,523 ￦1 ￦36,655,981,109 986,714,545,771 BTT 3.08%
35 Dogecoin ￦514,998,439,308 ￦4 ￦83,459,931,845 125,813,501,714 DOGE 1.31%
36 Dai ￦510,540,003,216 ￦1,214 ￦45,938,749,986 420,492,180 DAI 7.19%
37 Algorand ￦504,413,339,604 ￦654 ￦273,736,064,261 771,817,007 ALGO 29.57%
38 DigiByte ￦500,332,898,443 ￦37 ￦31,969,203,251 13,441,783,133 DGB 2.34%
39 Basic Attention Token ￦470,397,307,173 ￦315 ￦195,496,232,466 1,493,222,637 BAT 2.73%
40 Energy Web Token ￦424,818,116,409 ￦14,131 ￦3,916,715,037 30,062,138 EWT -1.00%
41 THETA ￦408,918,126,681 ￦470 ￦75,731,417,465 870,502,690 THETA 11.67%
42 Kyber Network ￦400,555,435,617 ￦2,048 ￦124,483,020,054 195,519,138 KNC 4.81%
43 OKB ￦395,961,860,462 ￦6,599 ￦164,846,507,557 60,000,000 OKB 0.90%
44 0x ￦376,383,055,515 ￦526 ￦88,022,856,456 715,994,632 ZRX 4.93%
45 FTX Token ￦375,253,679,623 ￦3,977 ￦8,834,089,650 94,346,958 FTT 1.65%
46 Hyperion ￦352,279,132,776 ￦1,112 ￦21,616,009,260 316,765,917 HYN 2.94%
47 Elrond ￦347,389,159,317 ￦26 ￦26,394,405,414 13,323,533,427 ERD 3.25%
48 Band Protocol ￦344,699,436,774 ￦16,819 ￦227,422,055,959 20,494,033 BAND 6.15%
49 Swipe ￦339,769,819,304 ￦5,149 ￦402,358,708,447 65,982,752 SXP 37.08%
50 Waves ￦336,212,102,166 ￦3,272 ￦189,472,950,455 102,723,322 WAVES 42.69%
51 Zilliqa ￦326,515,216,069 ￦32 ￦110,176,396,334 10,350,074,566 ZIL 6.32%
52 Qtum ￦317,699,074,919 ￦3,277 ￦411,190,096,955 96,938,796 QTUM 3.52%
53 Hedera Hashgraph ￦301,167,559,562 ￦60 ￦51,476,623,500 5,039,122,307 HBAR 2.34%
54 ICON ￦299,729,223,080 ￦535 ￦36,501,568,582 560,507,114 ICX 8.34%
55 Paxos Standard ￦291,669,503,875 ￦1,190 ￦196,010,769,155 244,951,954 PAX 0.60%
56 Ren ￦289,264,312,665 ￦333 ￦44,938,847,711 868,240,654 REN 2.69%
57 OMG Network ￦283,936,382,739 ￦2,024 ￦90,157,465,678 140,245,398 OMG 3.88%
58 Ampleforth ￦280,395,199,520 ￦1,056 ￦47,118,084,074 265,440,544 AMPL 6.59%
59 Aragon ￦277,150,831,395 ￦8,482 ￦118,583,432,075 32,674,120 ANT 41.02%
60 Augur ￦268,777,407,873 ￦24,434 ￦22,528,605,539 11,000,000 REP 2.25%
61 Terra ￦252,143,270,088 ￦654 ￦31,405,384,723 385,427,127 LUNA 1.75%
62 Lisk ￦243,538,730,489 ￦1,945 ￦19,332,894,167 125,182,400 LSK 15.62%
63 TrueUSD ￦235,389,402,213 ￦1,200 ￦106,898,128,777 196,040,326 TUSD 1.26%
64 Decred ￦226,093,628,715 ￦19,048 ￦10,411,386,074 11,869,326 DCR 2.94%
65 Bitcoin Gold ￦224,123,442,419 ￦12,796 ￦26,106,165,366 17,513,924 BTG 4.62%
66 Enjin Coin ￦208,235,595,764 ￦254 ￦20,088,602,621 821,201,679 ENJ 5.16%
67 Binance USD ￦207,723,096,250 ￦1,197 ￦280,887,098,096 173,459,248 BUSD 1.18%
68 Bancor ￦201,057,411,783 ￦2,907 ￦141,841,945,092 69,148,529 BNT 14.83%
69 JUST ￦197,137,702,350 ￦87 ￦645,051,210,601 2,260,326,706 JST -3.90%
70 Loopring ￦192,148,094,511 ￦170 ￦29,579,302,534 1,129,020,235 LRC 9.85%
71 yearn.finance ￦188,174,645,781 ￦6,282,101 ￦28,022,531,230 29,954 YFI -5.68%
72 Nervos Network ￦186,211,246,955 ￦9 ￦19,698,265,415 20,272,787,947 CKB 3.20%
73 iExec RLC ￦185,209,921,537 ￦2,313 ￦31,027,901,202 80,070,793 RLC 26.59%
74 Ravencoin ￦183,695,551,051 ￦27 ￦18,616,701,506 6,806,130,000 RVN 4.29%
75 Blockstack ￦182,105,683,005 ￦317 ￦4,265,457,026 574,811,341 STX 7.73%
76 Nano ￦179,042,531,721 ￦1,343 ￦11,596,584,241 133,248,297 NANO 4.91%
77 Bitcoin Diamond ￦178,011,426,289 ￦955 ￦14,060,977,592 186,492,898 BCD 1.66%
78 Ocean Protocol ￦177,277,338,890 ￦502 ￦9,557,939,915 352,937,273 OCEAN 9.60%
79 Balancer ￦177,037,261,901 ￦25,495 ￦85,159,766,850 6,943,831 BAL 6.23%
80 Bytom ￦172,183,305,805 ￦131 ￦62,585,520,637 1,313,737,056 BTM 19.60%
81 Kava.io ￦171,789,821,783 ￦5,130 ￦50,423,027,454 33,485,395 KAVA 2.46%
82 Holo ￦170,908,174,263 ￦1 ￦17,431,232,818 165,921,200,926 HOT 5.45%
83 Flexacoin ￦170,200,433,855 ￦6 ￦670,918,300 28,625,000,000 FXC 11.25%
84 Decentraland ￦168,978,825,934 ￦117 ￦84,219,035,879 1,440,726,083 MANA 8.87%
85 Siacoin ￦166,649,767,727 ￦4 ￦4,872,587,024 41,817,047,634 SC 4.30%
86 Numeraire ￦163,814,241,516 ￦59,409 ￦13,980,874,436 2,757,363 NMR 147.57%
87 THORChain ￦160,696,542,076 ￦1,014 ￦8,644,667,675 158,432,088 RUNE 13.42%
88 Divi ￦160,414,730,901 ￦87 ￦339,237,555 1,835,072,125 DIVI -0.50%
89 HUSD ￦159,098,402,926 ￦1,203 ￦20,446,813,476 132,223,252 HUSD 1.72%
90 MonaCoin ￦144,167,212,499 ￦2,193 ￦3,322,868,287 65,729,675 MONA -0.46%
91 Verge ￦142,016,666,716 ￦9 ￦11,065,903,599 16,341,018,743 XVG 0.01%
92 Kusama ￦141,838,656,231 ￦16,745 ￦11,572,984,691 8,470,098 KSM 6.88%
93 The Midas Touch Gold ￦141,069,270,978 ￦31 ￦23,084,872,060 4,540,748,294 TMTG 4.70%
94 ZB Token ￦135,880,646,319 ￦293 ￦6,140,031,375 463,288,810 ZB 3.50%
95 XinFin Network ￦131,007,819,602 ￦11 ￦5,597,857,189 12,198,000,000 XDCE 42.64%
96 DxChain Token ￦130,114,735,121 ￦3 ￦957,586,336 50,000,000,000 DX 0.95%
97 IRISnet ￦129,794,556,313 ￦161 ￦50,459,468,384 807,583,371 IRIS 27.78%
98 BitShares ￦124,069,006,210 ￦41 ￦103,782,636,417 3,001,840,000 BTS 35.13%
99 Status ￦123,929,196,888 ￦36 ￦21,127,253,298 3,470,483,788 SNT 7.53%
100 Celsius ￦119,640,441,400 ￦501 ￦1,424,304,368 238,863,520 CEL 12.82%

총 시가총액 : ￦423,741,046,357,427