본문 바로가기

시가총액에 의한 최고 100 암호화폐

# 이름 시가총액 가격 거래량 (24시간) 유통 공급량 변경 (24시간) 가격 그래프 (7일)  
1 Bitcoin ￦817,400,732,939,341 ￦43,625,681 ￦45,161,947,787,663 18,736,687 BTC -3.69%
2 Ethereum ￦316,229,643,786,813 ￦2,718,598 ￦27,400,853,566,301 116,320,848 ETH -4.63%
3 Tether ￦70,623,580,950,437 ￦1,129 ￦69,294,503,758,526 62,550,846,225 USDT 0.07%
4 Binance Coin ￦61,206,530,772,958 ￦398,914 ￦1,811,069,117,142 153,432,897 BNB -2.06%
5 Cardano ￦54,649,608,382,945 ￦1,710 ￦2,404,361,716,102 31,946,328,269 ADA -1.83%
6 Dogecoin ￦45,704,695,254,457 ￦351 ￦1,515,753,623,688 130,049,782,160 DOGE -2.08%
7 XRP ￦44,553,411,395,299 ￦964 ￦3,418,694,852,597 46,205,772,880 XRP -0.96%
8 USD Coin ￦27,026,122,305,844 ￦1,129 ￦2,397,778,130,344 23,934,323,862 USDC 0.07%
9 Polkadot ￦25,200,637,261,657 ￦26,452 ￦1,907,477,381,397 952,674,933 DOT -2.03%
10 Uniswap ￦14,496,084,268,576 ￦25,203 ￦387,843,957,481 575,171,206 UNI -3.70%
11 Bitcoin Cash ￦12,868,553,181,018 ￦685,754 ￦1,891,832,465,890 18,765,531 BCH -2.07%
12 Litecoin ￦12,751,404,920,915 ￦191,025 ￦2,632,871,979,079 66,752,415 LTC -2.68%
13 Solana ￦12,298,599,893,435 ￦45,109 ￦660,498,776,863 272,637,428 SOL 1.58%
14 Chainlink ￦11,551,169,026,299 ￦26,707 ￦1,235,820,890,539 432,509,554 LINK -2.61%
15 Binance USD ￦10,519,480,987,357 ￦1,129 ￦4,148,372,190,047 9,315,995,296 BUSD 0.07%
16 Polygon ￦10,487,665,956,596 ￦1,666 ￦1,639,844,793,028 6,293,422,325 MATIC -8.22%
17 THETA ￦10,208,809,663,732 ￦10,208 ￦239,961,043,446 1,000,000,000 THETA 2.85%
18 Stellar ￦8,425,248,817,337 ￦364 ￦921,246,845,290 23,149,058,929 XLM -2.45%
19 Internet Computer ￦8,347,700,958,216 ￦64,717 ￦220,684,972,543 128,985,798 ICP -3.18%
20 Wrapped Bitcoin ￦8,262,555,027,846 ￦43,703,180 ￦134,214,727,554 189,061 WBTC -3.33%
21 VeChain ￦7,872,733,844,477 ￦122 ￦706,744,441,494 64,315,576,989 VET -1.91%
22 Ethereum Classic ￦7,441,282,875,344 ￦63,976 ￦2,385,782,012,250 116,313,299 ETC -1.97%
23 Filecoin ￦6,286,456,812,573 ￦79,147 ￦529,558,019,860 79,426,660 FIL -1.74%
24 Dai ￦6,054,215,374,655 ￦1,130 ￦405,273,643,501 5,357,315,299 DAI 0.06%
25 TRON ￦5,686,108,982,120 ￦79 ￦1,258,297,106,629 71,659,657,369 TRX -1.62%
26 Monero ￦5,447,293,358,683 ￦303,752 ￦252,097,515,019 17,933,347 XMR -2.27%
27 EOS ￦5,373,329,780,065 ￦5,630 ￦1,406,504,523,211 954,313,500 EOS -2.55%
28 Amp ￦5,281,212,296,706 ￦125 ￦443,504,562,531 42,227,702,186 AMP 19.08%
29 Aave ￦4,279,032,004,833 ￦334,343 ￦211,175,427,479 12,798,296 AAVE -3.43%
30 Neo ￦3,982,706,435,281 ￦56,461 ￦482,482,328,369 70,538,831 NEO 0.98%
31 SHIBA INU ￦3,743,985,862,759 ￦0 ￦1,232,093,426,168 394,796,000,000,000 SHIB -3.81%
32 Algorand ￦3,634,921,521,638 ￦1,179 ￦134,446,104,505 3,082,890,007 ALGO 1.73%
33 Bitcoin SV ￦3,503,371,298,236 ￦186,723 ￦787,782,981,656 18,762,320 BSV -1.41%
34 Kusama ￦3,463,549,054,874 ￦408,914 ￦357,167,539,356 8,470,098 KSM -3.68%
35 FTX Token ￦3,440,458,995,422 ￦36,466 ￦66,314,613,580 94,346,958 FTT -3.61%
36 IOTA ￦3,417,378,115,334 ￦1,229 ￦50,589,756,160 2,779,530,283 MIOTA -1.28%
37 Cosmos ￦3,401,087,423,010 ￦16,136 ￦352,233,084,969 210,767,263 ATOM 12.57%
38 Maker ￦3,355,087,122,082 ￦3,384,111 ￦101,707,299,390 991,423 MKR -3.76%
39 PancakeSwap ￦3,337,617,971,497 ￦18,339 ￦157,080,359,786 181,991,097 CAKE -3.82%
40 Klaytn ￦3,287,892,856,121 ￦1,328 ￦129,042,903,341 2,474,159,629 KLAY -9.26%
41 Crypto.com Coin ￦3,294,132,972,586 ￦130 ￦59,880,224,126 25,263,013,692 CRO -2.81%
42 Bitcoin BEP2 ￦3,182,277,855,832 ￦43,524,567 ￦9,851,228,534 73,115 BTCB -3.37%
43 Tezos ￦3,045,601,175,475 ￦3,589 ￦88,927,667,091 848,572,685 XTZ -2.38%
44 Theta Fuel ￦2,952,641,721,336 ￦557 ￦110,014,649,599 5,301,214,400 TFUEL -0.92%
45 Terra ￦2,923,244,613,989 ￦7,000 ￦174,040,620,748 417,583,483 LUNA -2.65%
46 Avalanche ￦2,832,881,610,379 ￦16,430 ￦88,319,960,407 172,418,164 AVAX 0.03%
47 UNUS SED LEO ￦2,824,619,564,403 ￦2,960 ￦4,976,034,011 953,954,130 LEO 9.99%
48 Huobi Token ￦2,584,667,746,015 ￦15,141 ￦227,391,597,379 170,704,593 HT -4.95%
49 BitTorrent ￦2,512,904,546,716 ￦4 ￦413,504,209,625 659,952,625,000 BTT -2.71%
50 THORChain ￦2,512,383,008,170 ￦10,744 ￦121,023,538,224 233,836,800 RUNE -1.96%
51 Chiliz ￦2,187,763,917,771 ￦371 ￦1,279,889,946,830 5,893,953,862 CHZ 3.14%
52 TerraUSD ￦2,150,973,113,519 ￦1,129 ￦20,421,400,292 1,904,424,591 UST 0.07%
53 Waves ￦2,018,399,681,515 ￦19,151 ￦221,252,751,341 105,390,226 WAVES 3.31%
54 Hedera Hashgraph ￦1,962,908,915,621 ￦228 ￦237,226,064,334 8,599,030,702 HBAR -2.76%
55 Decred ￦1,959,083,740,345 ￦150,340 ￦37,229,329,265 13,030,996 DCR -4.22%
56 Dash ￦1,952,923,766,315 ￦191,754 ￦445,003,819,732 10,184,515 DASH 0.11%
57 Zcash ￦1,918,859,054,511 ￦159,811 ￦517,054,282,092 12,006,994 ZEC 5.81%
58 Telcoin ￦1,841,966,598,126 ￦35 ￦23,796,978,462 52,027,110,195 TEL -4.71%
59 Compound ￦1,840,042,455,760 ￦350,346 ￦117,724,952,390 5,252,064 COMP -3.01%
60 Celsius ￦1,811,643,277,702 ￦7,584 ￦11,130,677,715 238,863,520 CEL -0.94%
61 Elrond ￦1,755,798,046,604 ￦99,571 ￦39,802,760,846 17,633,606 EGLD -1.31%
62 NEM ￦1,690,612,486,995 ￦188 ￦74,558,537,177 8,999,999,999 XEM -3.20%
63 TrueUSD ￦1,611,613,934,469 ￦1,129 ￦89,190,244,980 1,427,227,899 TUSD 0.08%
64 yearn.finance ￦1,532,636,190,287 ￦41,834,799 ￦216,328,143,833 36,635 YFI -3.37%
65 Holo ￦1,525,575,898,578 ￦9 ￦121,610,372,061 172,673,864,848 HOT -3.00%
66 NEAR Protocol ￦1,421,519,503,546 ￦3,509 ￦49,174,035,168 405,094,323 NEAR -2.11%
67 Enjin Coin ￦1,356,686,580,928 ￦1,626 ￦246,956,651,189 834,331,121 ENJ 4.49%
68 Zilliqa ￦1,337,619,186,450 ￦117 ￦119,131,027,284 11,389,839,092 ZIL -2.03%
69 Helium ￦1,286,217,574,035 ￦14,844 ￦7,848,101,971 86,644,263 HNT -1.44%
70 Decentraland ￦1,278,263,792,994 ￦809 ￦101,999,707,679 1,580,416,921 MANA 1.37%
71 SushiSwap ￦1,259,152,394,977 ￦9,895 ￦223,083,118,693 127,244,443 SUSHI 0.44%
72 Synthetix ￦1,198,749,793,026 ￦10,438 ￦69,936,319,763 114,841,533 SNX -3.30%
73 Stacks ￦1,179,909,635,419 ￦1,024 ￦17,408,689,661 1,151,558,877 STX -3.82%
74 Bitcoin Gold ￦1,162,694,994,394 ￦66,386 ￦42,131,473,012 17,513,924 BTG 1.82%
75 Nexo ￦1,159,758,287,158 ￦2,070 ￦16,420,623,399 560,000,011 NEXO -1.87%
76 Horizen ￦1,142,366,054,568 ￦102,003 ￦97,577,676,092 11,199,250 ZEN 9.28%
77 Basic Attention Token ￦1,129,065,731,167 ￦754 ￦212,145,283,248 1,497,474,262 BAT -1.68%
78 Revain ￦1,087,149,531,724 ￦13 ￦4,253,333,439 85,061,485,690 REV 0.86%
79 Mdex ￦1,024,376,051,344 ￦2,187 ￦101,395,382,204 468,275,327 MDX -0.21%
80 Qtum ￦988,929,262,159 ￦10,044 ￦254,234,204,460 98,455,099 QTUM -2.31%
81 The Graph ￦978,920,748,322 ￦786 ￦164,833,764,369 1,245,666,867 GRT -3.92%
82 Quant ￦974,261,596,822 ￦80,699 ￦21,514,112,279 12,072,738 QNT 13.81%
83 Paxos Standard ￦944,542,172,946 ￦1,129 ￦61,986,214,751 836,608,964 PAX 0.08%
84 Harmony ￦940,428,477,319 ￦92 ￦35,577,296,872 10,201,442,102 ONE 1.14%
85 OKB ￦931,628,595,270 ￦15,527 ￦498,070,602,577 60,000,000 OKB -5.75%
86 Nano ￦934,623,163,632 ￦7,014 ￦31,874,640,665 133,248,297 NANO -3.03%
87 Ontology ￦922,605,209,272 ￦1,068 ￦125,290,375,198 863,432,987 ONT 0.13%
88 Bancor ￦916,714,071,060 ￦4,347 ￦79,524,718,479 210,850,444 BNT -3.06%
89 DigiByte ￦919,092,945,236 ￦64 ￦25,964,245,647 14,406,942,369 DGB -1.90%
90 BakeryToken ￦919,145,265,423 ￦3,620 ￦74,199,948,478 253,848,527 BAKE 0.53%
91 Curve DAO Token ￦860,557,652,140 ￦2,388 ￦139,767,647,672 360,366,198 CRV -4.00%
92 UMA ￦839,925,265,493 ￦13,698 ￦52,925,722,457 61,316,474 UMA -5.13%
93 0x ￦838,739,012,689 ￦992 ￦68,768,917,727 845,229,357 ZRX -0.88%
94 Siacoin ￦827,658,860,433 ￦17 ￦37,529,353,376 48,067,162,992 SC -3.56%
95 Fantom ￦827,548,563,306 ￦325 ￦60,430,351,551 2,545,006,273 FTM 2.02%
96 OMG Network ￦816,094,801,163 ￦5,819 ￦221,949,651,282 140,245,398 OMG 0.43%
97 KuCoin Token ￦799,665,569,537 ￦9,981 ￦14,500,014,246 80,118,638 KCS 1.68%
98 XinFin Network ￦780,310,716,410 ￦64 ￦5,655,390,029 12,273,754,422 XDC 5.52%
99 HUSD ￦769,048,222,779 ￦1,129 ￦577,905,760,536 680,990,070 HUSD 0.09%
100 SwissBorg ￦760,278,256,276 ￦760 ￦2,906,189,754 1,000,000,000 CHSB -3.45%

총 시가총액 : ￦1,815,079,731,685,464