본문 바로가기

시가총액에 의한 최고 100 암호화폐

# 이름 시가총액 가격 거래량 (24시간) 유통 공급량 변경 (24시간) 가격 그래프 (7일)  
1 Bitcoin ￦703,752,323,610,327 ￦36,419,824 ￦57,955,391,642,809 19,323,331 BTC -0.43%
2 Ethereum ￦279,935,174,115,804 ￦2,287,540 ￦14,201,496,322,328 122,373,866 ETH -1.63%
3 Tether ￦100,627,824,623,769 ￦1,309 ￦70,759,238,140,585 76,856,420,219 USDT -0.07%
4 BNB ￦69,048,706,382,116 ￦437,319 ￦893,485,431,714 157,890,894 BNB -0.59%
5 USD Coin ￦46,155,344,157,295 ￦1,304 ￦8,942,177,944,906 35,388,709,479 USDC -0.16%
6 XRP ￦25,203,882,001,719 ￦495 ￦1,398,677,852,644 50,950,912,949 XRP -2.61%
7 Cardano ￦15,313,102,445,196 ￦441 ￦423,604,955,150 34,719,202,254 ADA -2.19%
8 Polygon ￦12,766,767,391,557 ￦1,461 ￦857,046,998,440 8,734,317,475 MATIC -4.29%
9 Dogecoin ￦12,524,382,241,553 ￦94 ￦533,724,304,625 132,670,764,300 DOGE -3.43%
10 Solana ￦11,241,026,974,196 ￦29,303 ￦1,512,815,424,399 383,612,318 SOL 2.03%
11 Binance USD ￦10,657,425,835,277 ￦1,307 ￦10,211,216,498,800 8,149,682,739 BUSD 0.08%
12 Polkadot ￦9,405,255,781,075 ￦8,052 ￦284,739,560,196 1,168,035,944 DOT -4.51%
13 Shiba Inu ￦8,149,285,395,385 ￦0 ￦375,733,264,884 589,544,226,773,591 SHIB -3.24%
14 TRON ￦7,830,168,486,256 ￦86 ￦339,706,763,875 91,174,859,997 TRX -1.65%
15 Litecoin ￦7,506,983,195,094 ￦103,551 ￦761,628,457,522 72,495,277 LTC -5.32%
16 Dai ￦7,301,789,424,955 ￦1,304 ￦294,287,684,786 5,596,206,982 DAI -0.02%
17 Avalanche ￦7,158,262,078,685 ￦21,983 ￦296,853,955,087 325,622,779 AVAX -4.49%
18 Uniswap ￦6,211,936,578,359 ￦8,149 ￦130,344,907,063 762,209,327 UNI -4.24%
19 Wrapped Bitcoin ￦5,477,677,725,159 ￦36,456,957 ￦418,450,527,227 150,251 WBTC -0.49%
20 Chainlink ￦4,823,978,999,855 ￦9,328 ￦640,597,715,198 517,099,970 LINK 0.61%
21 Cosmos ￦4,359,686,193,009 ￦15,223 ￦233,844,435,077 286,370,297 ATOM -5.41%
22 UNUS SED LEO ￦4,189,369,574,209 ￦4,391 ￦1,335,173,639 953,954,130 LEO -0.16%
23 Toncoin ￦3,812,925,143,518 ￦3,121 ￦40,724,107,275 1,221,401,181 TON 0.11%
24 Monero ￦3,662,954,888,256 ￦200,653 ￦111,306,696,106 18,255,081 XMR -0.14%
25 Ethereum Classic ￦3,641,209,657,630 ￦26,008 ￦310,350,133,538 139,999,837 ETC -5.68%
26 OKB ￦3,513,327,128,687 ￦58,555 ￦56,639,156,508 60,000,000 OKB -7.46%
27 Bitcoin Cash ￦3,335,841,026,205 ￦172,463 ￦278,545,561,575 19,342,350 BCH -2.95%
28 Filecoin ￦3,094,954,372,547 ￦7,596 ￦489,850,037,976 407,406,997 FIL -7.23%
29 Stellar ￦3,031,156,896,595 ￦114 ￦99,591,493,722 26,504,403,831 XLM -0.63%
30 Aptos ￦2,839,132,626,416 ￦16,012 ￦395,133,964,589 177,305,846 APT -5.11%
31 TrueUSD ￦2,650,633,979,534 ￦1,305 ￦52,962,881,287 2,029,660,252 TUSD 0.03%
32 Lido DAO ￦2,616,362,434,038 ￦3,055 ￦152,269,840,459 856,249,017 LDO -5.41%
33 Hedera ￦2,443,092,566,334 ￦81 ￦63,823,997,344 30,051,790,818 HBAR -4.06%
34 Cronos ￦2,323,838,649,932 ￦92 ￦67,514,824,112 25,263,013,692 CRO -2.05%
35 NEAR Protocol ￦2,282,262,854,443 ￦2,635 ￦186,462,637,414 866,021,029 NEAR -5.95%
36 VeChain ￦2,193,740,647,552 ￦30 ￦107,799,944,327 72,511,146,418 VET -5.85%
37 Stacks ￦2,165,753,050,072 ￦1,584 ￦712,748,660,848 1,367,176,843 STX 4.66%
38 Internet Computer ￦2,001,558,141,751 ￦6,752 ￦63,994,760,779 296,409,401 ICP -4.70%
39 Quant ￦2,000,873,765,226 ￦165,734 ￦36,520,135,435 12,072,738 QNT -4.12%
40 ApeCoin ￦1,978,844,645,639 ￦5,368 ￦173,725,655,740 368,593,750 APE -3.26%
41 Algorand ￦1,968,546,258,131 ￦276 ￦101,766,790,636 7,128,878,789 ALGO -4.83%
42 The Graph ￦1,753,320,888,976 ￦197 ￦146,233,202,690 8,880,328,946 GRT -2.85%
43 Fantom ￦1,676,005,366,169 ￦602 ￦471,267,232,353 2,782,786,045 FTM -7.10%
44 EOS ￦1,672,020,240,873 ￦1,546 ￦429,704,086,078 1,081,263,745 EOS 1.75%
45 MultiversX ￦1,515,210,298,740 ￦60,224 ￦92,941,745,516 25,159,321 EGLD 5.00%
46 Decentraland ￦1,471,731,677,897 ￦793 ￦154,863,388,346 1,855,084,192 MANA -4.81%
47 Flow ￦1,462,237,778,183 ￦1,411 ￦129,193,757,262 1,036,200,000 FLOW -0.26%
48 BitDAO ￦1,457,751,408,395 ￦697 ￦9,513,075,189 2,090,946,169 BIT -2.75%
50 Immutable ￦1,429,611,247,209 ￦1,645 ￦280,774,188,301 868,583,515 IMX -16.39%
49 Tezos ￦1,429,629,109,213 ￦1,535 ￦43,031,849,573 931,311,099 XTZ -6.64%
51 Aave ￦1,413,788,742,006 ￦100,317 ￦89,882,052,222 14,093,193 AAVE -3.52%
52 Conflux ￦1,411,573,381,820 ￦531 ￦1,199,824,378,049 2,655,975,810 CFX -9.44%
53 Theta Network ￦1,334,166,080,542 ￦1,334 ￦32,103,458,683 1,000,000,000 THETA -4.81%
54 Axie Infinity ￦1,330,725,618,061 ￦11,510 ￦123,746,497,294 115,605,573 AXS -3.21%
55 The Sandbox ￦1,311,777,132,397 ￦875 ￦313,633,893,807 1,499,470,108 SAND -3.96%
56 KuCoin Token ￦1,190,169,445,875 ￦12,097 ￦2,536,794,030 98,379,861 KCS -0.59%
57 Neo ￦1,158,776,400,472 ￦16,427 ￦152,436,509,513 70,538,831 NEO -5.01%
58 Pax Dollar ￦1,147,506,327,531 ￦1,306 ￦72,327,658,473 878,084,065 USDP 0.59%
59 Chiliz ￦1,040,297,089,552 ￦155 ￦96,387,347,527 6,718,673,350 CHZ -3.05%
60 Optimism ￦1,031,684,108,160 ￦3,276 ￦280,401,331,849 314,844,141 OP -6.58%
61 Rocket Pool ￦1,027,461,061,280 ￦53,355 ￦10,068,642,871 19,257,026 RPL -4.64%
62 Synthetix ￦1,002,034,360,607 ￦3,950 ￦322,463,564,611 253,622,178 SNX 2.52%
63 Terra Classic ￦982,424,481,872 ￦0 ￦108,011,461,692 5,907,613,836,907 LUNC -4.28%
64 Curve DAO Token ￦952,335,641,829 ￦1,271 ￦107,638,862,245 748,798,600 CRV -4.29%
65 USDD ￦943,859,446,946 ￦1,301 ￦17,112,123,651 725,332,036 USDD -0.12%
66 Klaytn ￦924,342,845,447 ￦300 ￦54,678,727,016 3,078,803,314 KLAY -3.87%
67 Mina ￦915,926,664,273 ￦1,051 ￦83,767,797,173 870,821,429 MINA -7.09%
68 PancakeSwap ￦912,018,268,969 ￦4,984 ￦58,983,698,027 182,978,135 CAKE -0.73%
69 Bitcoin SV ￦906,957,733,421 ￦47,075 ￦47,293,435,826 19,266,077 BSV -2.87%
70 GMX ￦894,763,962,176 ￦104,519 ￦107,082,138,053 8,560,767 GMX -0.99%
71 Maker ￦862,096,729,627 ￦881,822 ￦108,317,617,124 977,631 MKR -2.58%
72 Huobi Token ￦850,186,273,576 ￦5,240 ￦13,613,536,304 162,233,844 HT 0.28%
73 Dash ￦822,523,134,427 ￦73,963 ￦155,098,274,655 11,120,725 DASH -1.77%
74 eCash ￦800,047,245,874 ￦0 ￦12,101,515,930 19,338,323,423,303 XEC -2.87%
75 Gemini Dollar ￦795,198,940,363 ￦1,309 ￦1,289,123,221 607,049,883 GUSD 0.11%
76 BitTorrent(New) ￦789,178,952,474 ￦0 ￦21,447,079,551 951,421,714,286,000 BTT -4.51%
77 IOTA ￦777,197,184,153 ￦280 ￦15,346,537,705 2,779,530,283 MIOTA -4.31%
78 Frax Share ￦776,816,389,837 ￦10,421 ￦46,229,705,353 74,538,071 FXS -5.07%
79 GateToken ￦764,215,635,098 ￦7,058 ￦2,579,250,223 108,265,077 GT -1.67%
80 XDC Network ￦757,001,134,718 ￦55 ￦10,703,425,608 13,823,140,492 XDC 19.14%
81 Zcash ￦739,454,625,443 ￦45,286 ￦50,386,422,904 16,328,269 ZEC -5.85%
82 SingularityNET ￦728,938,974,456 ￦605 ￦250,001,268,524 1,205,321,857 AGIX -10.88%
83 PAX Gold ￦704,163,483,331 ￦2,595,863 ￦27,727,392,151 271,264 PAXG 0.42%
84 Trust Wallet Token ￦659,277,155,654 ￦1,582 ￦31,211,024,031 416,649,900 TWT -3.55%
85 Render Token ￦642,231,093,618 ￦1,776 ￦96,802,958,721 361,444,954 RNDR -6.59%
86 THORChain ￦603,704,660,697 ￦1,845 ￦62,280,822,852 327,056,566 RUNE -2.75%
87 Loopring ￦601,279,256,343 ￦452 ￦111,641,932,997 1,330,133,546 LRC -4.01%
88 Zilliqa ￦575,897,081,400 ￦36 ￦62,826,603,134 15,867,699,447 ZIL -5.14%
89 1inch Network ￦572,603,363,006 ￦686 ￦45,915,879,699 834,306,748 1INCH -4.51%
90 Mask Network ￦555,726,709,924 ￦7,297 ￦279,504,841,198 76,150,000 MASK -6.23%
92 Fei USD ￦550,560,542,779 ￦1,295 ￦724,694,099 424,996,178 FEI 1.05%
91 Kava ￦550,736,105,087 ￦1,225 ￦36,075,063,536 449,246,634 KAVA -5.55%
93 Convex Finance ￦538,997,427,952 ￦7,127 ￦15,273,149,425 75,624,227 CVX -3.75%
94 Enjin Coin ￦528,526,130,055 ￦529 ￦50,704,099,347 1,000,000,000 ENJ -5.89%
95 Osmosis ￦525,512,841,068 ￦1,066 ￦11,127,321,640 492,590,761 OSMO -4.02%
96 dYdX ￦518,669,174,687 ￦3,319 ￦215,304,845,158 156,256,174 DYDX -7.12%
97 Casper ￦517,663,835,018 ￦48 ￦11,366,248,074 10,838,610,150 CSPR -2.12%
98 Nexo ￦513,005,703,243 ￦916 ￦35,004,664,133 560,000,011 NEXO 8.78%
99 Basic Attention Token ￦479,834,331,381 ￦323 ￦40,541,935,832 1,484,960,320 BAT -4.26%
100 MAGIC ￦477,386,382,993 ￦2,248 ￦304,894,649,025 212,272,806 MAGIC -5.71%

총 시가총액 : ￦1,519,827,123,024,425