시가총액에 의한 최고 100 암호화폐
| # | 이름 | 시가총액 | 가격 | 거래량 (24시간) | 유통 공급량 | 변경 (24시간) | 가격 그래프 (7일) | |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin | ￦109,282,777,480,273 | ￦6,186,112 | ￦20,211,731,754,246 | 17,665,825 BTC | -2.45% |
| |
| 2 |  Ethereum | ￦19,260,308,814,227 | ￦182,020 | ￦9,132,778,922,862 | 105,814,086 ETH | -4.75% |
| |
| 3 |  XRP | ￦14,344,840,640,621 | ￦342 | ￦1,579,449,283,229 | 42,004,966,728 XRP | -2.24% |
| |
| 4 |  Bitcoin Cash | ￦5,565,557,568,956 | ￦313,577 | ￦1,592,070,230,779 | 17,748,613 BCH | -3.55% |
| |
| 5 |  Litecoin | ￦5,228,986,387,514 | ￦85,021 | ￦3,665,745,628,138 | 61,501,734 LTC | -0.01% |
| |
| 6 |  EOS | ￦5,150,500,602,896 | ￦5,460 | ￦3,043,257,404,899 | 943,201,072 EOS | -1.85% |
| |
| 7 |  Binance Coin | ￦3,793,151,207,168 | ￦26,868 | ￦306,096,553,971 | 141,175,490 BNB | -0.75% |
| |
| 8 |  Tether | ￦3,303,335,899,151 | ￦1,153 | ￦18,722,093,121,782 | 2,863,424,787 USDT | -1.21% |
| |
| 9 |  Stellar | ￦2,202,676,407,089 | ￦115 | ￦320,669,441,407 | 19,075,188,678 XLM | -4.18% |
| |
| 10 |  Cardano | ￦2,099,409,977,467 | ￦81 | ￦126,873,567,059 | 25,927,070,538 ADA | -3.13% |
| |
| 11 |  TRON | ￦1,786,541,104,413 | ￦27 | ￦835,839,021,259 | 66,682,072,191 TRX | -1.70% |
| |
| 12 |  Monero | ￦1,219,129,413,842 | ￦71,994 | ￦196,472,546,570 | 16,933,697 XMR | -7.52% |
| |
| 13 |  Dash | ￦1,120,929,859,328 | ￦127,812 | ￦343,554,230,554 | 8,770,114 DASH | -5.44% |
| |
| 14 |  Bitcoin SV | ￦1,092,385,137,094 | ￦61,555 | ￦162,532,859,290 | 17,746,423 BSV | -3.22% |
| |
| 15 |  Tezos | ￦875,333,885,581 | ￦1,323 | ￦11,919,208,483 | 661,531,090 XTZ | -9.15% |
| |
| 16 |  IOTA | ￦831,421,200,921 | ￦299 | ￦25,814,293,291 | 2,779,530,283 MIOTA | -10.76% |
| |
| 17 |  NEO | ￦712,364,224,672 | ￦10,959 | ￦369,047,633,406 | 65,000,000 NEO | -5.88% |
| |
| 18 |  Ethereum Classic | ￦691,102,549,842 | ￦6,282 | ￦497,639,741,031 | 109,998,349 ETC | -4.09% |
| |
| 19 |  NEM | ￦606,319,211,676 | ￦67 | ￦29,433,863,260 | 8,999,999,999 XEM | -1.90% |
| |
| 20 |  Ontology | ￦587,986,237,495 | ￦1,188 | ￦92,349,001,681 | 494,854,358 ONT | -7.04% |
| |
| 21 |  Maker | ￦569,729,994,788 | ￦569,729 | ￦3,363,232,415 | 1,000,000 MKR | -12.89% |
| |
| 22 |  Basic Attention Token | ￦562,207,500,084 | ￦449 | ￦83,232,560,221 | 1,253,498,401 BAT | -5.79% |
| |
| 23 |  Zcash | ￦453,346,035,655 | ￦70,848 | ￦334,947,875,799 | 6,398,781 ZEC | -6.77% |
| |
| 24 |  Crypto.com Chain | ￦452,216,355,144 | ￦86 | ￦637,831,762 | 5,244,292,237 CRO | 3.93% |
| |
| 25 |  VeChain | ￦389,529,799,968 | ￦7 | ￦18,279,082,335 | 55,454,734,800 VET | -5.81% |
| |
| 26 |  Dogecoin | ￦344,238,775,418 | ￦3 | ￦40,431,099,233 | 119,238,971,208 DOGE | -4.03% |
| |
| 27 |  USD Coin | ￦303,686,113,038 | ￦1,181 | ￦131,320,256,134 | 256,970,155 USDC | 1.98% |
| |
| 28 |  Bitcoin Gold | ￦303,164,068,034 | ￦17,309 | ￦17,908,587,233 | 17,513,924 BTG | -6.38% |
| |
| 29 |  Augur | ￦272,946,354,720 | ￦24,813 | ￦12,488,823,268 | 11,000,000 REP | -1.88% |
| |
| 30 |  Decred | ￦266,274,659,425 | ￦27,496 | ￦1,566,651,335 | 9,684,075 DCR | -5.24% |
| |
| 31 |  Waves | ￦256,479,129,776 | ￦2,564 | ￦13,944,080,827 | 100,000,000 WAVES | -8.47% |
| |
| 32 |  Nano | ￦249,170,933,848 | ￦1,869 | ￦16,261,382,098 | 133,248,289 NANO | -9.28% |
| |
| 33 |  Qtum | ￦245,459,632,964 | ￦2,744 | ￦178,615,992,701 | 89,424,744 QTUM | -5.90% |
| |
| 34 |  OmiseGO | ￦244,527,504,585 | ￦1,743 | ￦84,219,091,378 | 140,245,398 OMG | -9.87% |
| |
| 35 |  Lisk | ￦238,288,176,187 | ￦2,046 | ￦6,578,616,797 | 116,440,022 LSK | -5.85% |
| |
| 36 |  TrueUSD | ￦236,621,477,672 | ￦1,196 | ￦196,693,199,661 | 197,703,618 TUSD | 2.36% |
| |
| 37 |  Ravencoin | ￦218,759,634,564 | ￦64 | ￦16,914,441,463 | 3,404,885,000 RVN | -5.86% |
| |
| 38 |  Bitcoin Diamond | ￦205,458,140,249 | ￦1,101 | ￦9,554,086,011 | 186,492,898 BCD | -0.69% |
| |
| 39 |  ICON | ￦196,931,906,611 | ￦416 | ￦16,346,813,528 | 473,406,688 ICX | -8.31% |
| |
| 40 |  Holo | ￦195,198,608,457 | ￦1 | ￦11,077,328,280 | 133,214,575,156 HOT | -2.89% |
| |
| 41 |  Bytecoin | ￦186,579,762,840 | ￦1 | ￦303,678,927 | 184,066,828,814 BCN | -5.35% |
| |
| 42 |  0x | ￦185,270,788,732 | ￦315 | ￦59,524,164,846 | 587,710,997 ZRX | -4.53% |
| |
| 43 |  Chainlink | ￦182,392,601,967 | ￦521 | ￦8,080,206,446 | 350,000,000 LINK | -6.76% |
| |
| 44 |  Zilliqa | ￦177,471,286,796 | ￦20 | ￦16,590,155,958 | 8,687,360,058 ZIL | -7.34% |
| |
| 45 |  BitShares | ￦165,031,639,288 | ￦61 | ￦11,811,166,418 | 2,711,780,000 BTS | -5.42% |
| |
| 46 |  BitTorrent | ￦157,598,009,509 | ￦1 | ￦161,920,291,646 | 212,116,500,000 BTT | -5.04% |
| |
| 47 |  DigiByte | ￦154,407,022,894 | ￦13 | ￦1,990,014,889 | 11,717,844,170 DGB | -5.62% |
| |
| 48 |  IOST | ￦147,359,563,764 | ￦12 | ￦33,490,193,702 | 12,013,965,609 IOST | -4.60% |
| |
| 49 |  Pundi X | ￦148,058,206,900 | ￦1 | ￦4,193,658,165 | 195,003,096,088 NPXS | -1.81% |
| |
| 50 |  Verge | ￦142,062,506,299 | ￦9 | ￦2,994,166,028 | 15,908,485,117 XVG | -5.66% |
| |
| 51 |  Aeternity | ￦139,495,822,151 | ￦534 | ￦51,392,926,411 | 261,053,154 AE | -4.81% |
| |
| 52 |  Enjin Coin | ￦139,524,280,806 | ￦182 | ￦25,803,593,307 | 767,107,985 ENJ | -7.22% |
| |
| 53 |  Paxos Standard Token | ￦139,295,095,802 | ￦1,184 | ￦257,282,047,925 | 117,640,773 PAX | 1.90% |
| |
| 54 |  Siacoin | ￦128,702,380,255 | ￦3 | ￦1,983,491,312 | 40,431,951,680 SC | -6.56% |
| |
| 55 |  Huobi Token | ￦127,488,631,699 | ￦2,549 | ￦68,465,494,397 | 50,000,200 HT | -4.42% |
| |
| 56 |  Komodo | ￦126,302,945,985 | ￦1,118 | ￦1,475,060,619 | 112,944,262 KMD | -2.51% |
| |
| 57 |  Steem | ￦125,533,495,621 | ￦398 | ￦1,472,762,389 | 315,370,507 STEEM | -6.31% |
| |
| 58 |  KuCoin Shares | ￦123,115,762,837 | ￦1,373 | ￦6,754,857,388 | 89,659,415 KCS | 0.55% |
| |
| 59 |  Aurora | ￦120,584,325,629 | ￦18 | ￦3,259,318,852 | 6,542,330,148 AOA | 1.71% |
| |
| 60 |  Bytom | ￦112,005,808,501 | ￦112 | ￦7,387,229,931 | 1,002,499,275 BTM | -1.00% |
| |
| 61 |  Waltonchain | ￦103,134,066,347 | ￦2,508 | ￦5,166,577,105 | 41,112,339 WTC | -9.96% |
| |
| 62 |  Dai | ￦98,010,344,611 | ￦1,135 | ￦44,651,048,130 | 86,314,898 DAI | -0.54% |
| |
| 63 |  Stratis | ￦97,715,003,274 | ￦984 | ￦2,093,944,888 | 99,303,251 STRAT | -7.84% |
| |
| 64 |  THETA | ￦97,708,300,391 | ￦112 | ￦3,747,958,146 | 870,502,690 THETA | -3.22% |
| |
| 65 |  Factom | ￦93,140,245,572 | ￦9,860 | ￦132,768,499 | 9,445,511 FCT | -3.22% |
| |
| 66 |  ABBC Coin | ￦91,578,367,125 | ￦181 | ￦59,507,975,362 | 505,080,512 ABBC | -4.57% |
| |
| 67 |  Status | ￦90,390,420,650 | ￦26 | ￦11,620,324,521 | 3,470,483,788 SNT | -4.11% |
| |
| 68 |  Maximine Coin | ￦89,883,590,711 | ￦55 | ￦15,837,867,013 | 1,649,000,000 MXM | -18.73% |
| |
| 69 |  Mixin | ￦88,422,336,110 | ￦200,593 | ￦955,881,333 | 440,803 XIN | -2.99% |
| |
| 70 |  Insight Chain | ￦87,372,827,503 | ￦250 | ￦3,264,236,991 | 349,902,689 INB | -2.32% |
| |
| 71 |  Crypto.com | ￦86,672,866,890 | ￦5,487 | ￦12,756,469,030 | 15,793,831 MCO | 1.61% |
| |
| 72 |  Cryptonex | ￦84,854,155,192 | ￦1,523 | ￦9,242,885,264 | 55,686,329 CNX | -2.21% |
| |
| 73 |  Golem | ￦82,135,139,805 | ￦85 | ￦2,215,896,125 | 963,622,000 GNT | -9.94% |
| |
| 74 |  Digitex Futures | ￦82,003,008,009 | ￦109 | ￦1,977,105,626 | 751,082,305 DGTX | 12.28% |
| |
| 75 |  ThoreCoin | ￦77,612,823,038 | ￦895,332 | ￦127,221,159 | 86,686 THR | -2.60% |
| |
| 76 |  Ardor | ￦77,379,906,124 | ￦77 | ￦828,559,013 | 998,999,495 ARDR | -8.51% |
| |
| 77 |  Qubitica | ￦76,703,331,787 | ￦27,283 | ￦46,328,581 | 2,811,295 QBIT | -3.90% |
| |
| 78 |  GXChain | ￦75,471,985,374 | ￦1,257 | ￦11,963,343,878 | 60,000,000 GXC | -10.63% |
| |
| 79 |  VestChain | ￦75,077,697,431 | ￦11 | ￦460,170,826 | 7,078,400,000 VEST | -3.88% |
| |
| 80 |  MonaCoin | ￦73,871,088,473 | ￦1,123 | ￦3,945,965,228 | 65,729,675 MONA | -2.71% |
| |
| 81 |  Populous | ￦72,898,658,120 | ￦1,368 | ￦3,680,224,153 | 53,252,246 PPT | -6.14% |
| |
| 82 |  WAX | ￦68,908,353,635 | ￦73 | ￦808,092,699 | 942,732,361 WAX | -4.02% |
| |
| 83 |  Project Pai | ￦68,022,174,356 | ￦47 | ￦2,683,672,460 | 1,449,018,351 PAI | -0.89% |
| |
| 84 |  Gemini Dollar | ￦66,430,226,622 | ￦1,165 | ￦21,704,940,679 | 56,989,545 GUSD | 0.49% |
| |
| 85 |  aelf | ￦65,342,422,981 | ￦197 | ￦12,790,456,280 | 331,000,000 ELF | -4.11% |
| |
| 86 |  Orbs | ￦64,493,181,529 | ￦39 | ￦5,133,209,705 | 1,635,091,511 ORBS | -8.00% |
| |
| 87 |  Ark | ￦64,570,869,547 | ￦588 | ￦3,858,537,574 | 109,866,778 ARK | -7.89% |
| |
| 88 |  Decentraland | ￦62,071,509,251 | ￦59 | ￦10,444,825,650 | 1,050,141,509 MANA | -2.30% |
| |
| 89 |  MaidSafeCoin | ￦62,000,091,495 | ￦137 | ￦523,291,642 | 452,552,412 MAID | -9.10% |
| |
| 90 |  Aion | ￦60,735,598,795 | ￦202 | ￦5,573,985,830 | 300,724,162 AION | -4.08% |
| |
| 91 |  NULS | ￦60,736,679,354 | ￦853 | ￦18,517,128,680 | 71,229,631 NULS | -12.57% |
| |
| 92 |  Zcoin | ￦58,789,203,682 | ￦7,995 | ￦1,416,958,994 | 7,352,934 XZC | -2.98% |
| |
| 93 |  DigixDAO | ￦58,364,187,341 | ￦29,182 | ￦2,106,637,362 | 2,000,000 DGD | -9.72% |
| |
| 94 |  ReddCoin | ￦58,576,425,929 | ￦2 | ￦794,918,835 | 28,808,713,174 RDD | -4.23% |
| |
| 95 |  HyperCash | ￦57,591,766,072 | ￦1,323 | ￦1,896,107,691 | 43,529,781 HC | -3.26% |
| |
| 96 |  Loopring | ￦56,526,953,580 | ￦68 | ￦14,915,887,200 | 828,954,240 LRC | -2.74% |
| |
| 97 |  Revain | ￦54,600,644,321 | ￦113 | ￦1,640,761,397 | 484,450,000 R | -8.04% |
| |
| 98 |  Elastos | ￦53,970,579,066 | ￦3,544 | ￦3,578,943,259 | 15,226,178 ELA | -4.77% |
| |
| 99 |  Nebulas | ￦53,422,459,669 | ￦1,174 | ￦5,651,656,788 | 45,500,000 NAS | -4.65% |
| |
| 100 |  Electroneum | ￦53,178,914,803 | ￦6 | ￦237,588,740 | 9,340,838,077 ETN | -2.74% |
|