본문 바로가기

시가총액에 의한 최고 100 암호화폐

# 이름 시가총액 가격 거래량 (24시간) 유통 공급량 변경 (24시간) 가격 그래프 (7일)  
1 Bitcoin ￦188,248,744,542,447 ￦10,351,954 ￦31,455,591,484,900 18,184,850 BTC 3.88%
2 Ethereum ￦22,051,711,554,343 ￦201,471 ￦12,611,498,483,723 109,453,189 ETH 4.35%
3 XRP ￦11,978,883,469,231 ￦274 ￦2,090,532,131,146 43,675,903,665 XRP 4.21%
4 Bitcoin Cash ￦8,012,956,016,245 ￦439,159 ￦4,957,260,686,997 18,246,113 BCH 10.25%
5 Bitcoin SV ￦6,808,330,068,472 ￦373,620 ￦3,518,182,394,467 18,222,577 BSV 18.16%
6 Tether ￦5,479,312,407,385 ￦1,180 ￦42,881,287,713,272 4,642,367,414 USDT 0.72%
7 EOS ￦4,514,111,468,123 ￦4,749 ￦4,203,203,265,242 950,480,315 EOS 12.21%
8 Litecoin ￦4,450,664,891,182 ￦69,596 ￦4,459,514,150,643 63,949,786 LTC 7.91%
9 Binance Coin ￦3,240,121,917,921 ￦20,831 ￦276,848,053,566 155,536,713 BNB 2.80%
10 Ethereum Classic ￦1,458,329,092,732 ￦12,537 ￦3,415,164,360,513 116,313,299 ETC 21.05%
11 Stellar ￦1,445,184,192,102 ￦72 ￦407,654,042,299 20,058,702,015 XLM 4.87%
12 Cardano ￦1,409,306,438,987 ￦54 ￦88,215,840,568 25,927,070,538 ADA 5.70%
13 TRON ￦1,345,563,095,320 ￦20 ￦1,525,508,982,708 66,682,072,191 TRX 4.19%
14 Monero ￦1,341,450,030,607 ￦77,013 ￦75,860,021,318 17,418,299 XMR 3.11%
15 Dash ￦1,281,430,793,511 ￦137,940 ￦1,365,384,189,846 9,289,720 DASH 6.82%
16 Tezos ￦1,249,954,594,912 ￦1,800 ￦52,921,269,401 694,191,974 XTZ 1.90%
17 Chainlink ￦1,091,984,936,366 ￦3,119 ￦142,197,861,859 350,000,000 LINK 5.45%
18 UNUS SED LEO ￦1,062,512,796,407 ￦1,063 ￦9,396,611,972 999,498,893 LEO 0.45%
19 Cosmos ￦1,035,344,692,171 ￦5,429 ￦213,240,333,212 190,688,439 ATOM 3.81%
20 Neo ￦927,541,916,695 ￦13,149 ￦564,429,574,480 70,538,831 NEO 5.52%
21 Huobi Token ￦885,018,169,548 ￦3,742 ￦183,145,680,724 236,468,066 HT 2.45%
22 HedgeTrade ￦877,489,218,283 ￦3,045 ￦866,658,590 288,114,855 HEDG 4.18%
23 IOTA ￦821,227,233,958 ￦295 ￦10,283,874,956 2,779,530,283 MIOTA 4.26%
24 Crypto.com Coin ￦761,106,661,111 ￦57 ￦12,228,877,702 13,288,584,475 CRO 3.83%
25 Zcash ￦583,889,609,290 ￦66,993 ￦421,309,284,344 8,715,556 ZEC 7.19%
26 Maker ￦569,626,470,485 ￦576,170 ￦4,209,621,692 988,642 MKR 3.46%
27 USD Coin ￦531,014,380,706 ￦1,200 ￦367,404,675,694 442,332,498 USDC 1.54%
28 Ontology ￦505,036,784,598 ￦792 ￦111,394,810,279 637,351,170 ONT 4.04%
29 NEM ￦431,007,112,048 ￦48 ￦26,742,764,722 8,999,999,999 XEM 1.55%
30 VeChain ￦382,908,445,326 ￦7 ￦115,134,088,782 55,454,734,800 VET 4.13%
31 Basic Attention Token ￦371,502,999,351 ￦261 ￦62,491,669,155 1,421,667,363 BAT 6.03%
32 Dogecoin ￦344,929,718,357 ￦3 ￦100,792,715,662 123,074,288,684 DOGE 5.02%
33 FTX Token ￦269,563,005,703 ￦2,780 ￦6,790,931,316 96,931,108 FTT 5.01%
34 Bitcoin Gold ￦255,643,295,207 ￦14,596 ￦105,953,138,450 17,513,924 BTG 9.79%
35 Paxos Standard ￦249,101,010,082 ￦1,180 ￦389,423,083,237 211,036,405 PAX 0.61%
36 Decred ￦236,629,152,870 ￦21,936 ￦112,832,778,784 10,786,831 DCR 4.71%
37 Qtum ￦230,151,701,727 ￦2,388 ￦464,471,796,357 96,340,540 QTUM 6.85%
38 Synthetix Network Token ￦213,249,976,756 ￦1,328 ￦140,600,101 160,541,514 SNX 9.87%
39 Augur ￦192,463,234,777 ￦17,496 ￦37,692,196,658 11,000,000 REP 3.35%
40 0x ￦169,803,046,697 ￦276 ￦18,507,420,295 615,958,624 ZRX 3.32%
41 Ravencoin ￦168,982,092,264 ￦31 ￦9,202,895,940 5,382,790,000 RVN 1.51%
42 Molecular Future ￦165,974,373,168 ￦1,947 ￦20,932,770,259 85,211,906 MOF -0.40%
43 TrueUSD ￦164,547,990,041 ￦1,181 ￦590,399,911,640 139,251,332 TUSD 0.82%
44 Algorand ￦154,124,068,501 ￦285 ￦49,525,116,347 540,399,932 ALGO 3.09%
45 Swipe ￦144,150,375,286 ￦2,205 ￦21,309,612,021 65,373,112 SXP 1.13%
46 OKB ￦139,318,133,049 ￦3,482 ￦115,239,373,293 40,000,000 OKB 4.33%
47 OmiseGO ￦135,705,574,996 ￦968 ￦80,461,906,367 140,245,398 OMG 4.72%
48 Bitcoin Diamond ￦135,123,862,826 ￦725 ￦10,084,976,131 186,492,898 BCD 5.29%
49 ZB Token ￦127,371,850,740 ￦275 ￦62,871,970,368 463,288,810 ZB 2.93%
50 Holo ￦125,559,797,059 ￦1 ￦9,782,407,832 162,054,814,156 HOT 3.96%
51 Multi-collateral DAI ￦121,265,537,187 ￦1,192 ￦19,097,108,760 101,662,170 DAI 1.67%
52 Lisk ￦111,884,274,948 ￦920 ￦2,318,544,520 121,670,043 LSK 0.53%
53 ICON ￦110,262,301,793 ￦213 ￦32,809,609,793 518,060,794 ICX 8.45%
54 Centrality ￦109,717,438,662 ￦103 ￦162,013,464 1,069,732,869 CENNZ 14.69%
55 Nano ￦107,725,780,709 ￦808 ￦2,548,799,811 133,248,297 NANO 1.92%
56 THETA ￦106,118,278,717 ￦122 ￦3,242,552,509 870,502,690 THETA 1.72%
57 Waves ￦104,624,995,526 ￦1,036 ￦72,283,867,035 100,981,378 WAVES 2.79%
58 KuCoin Shares ￦102,562,346,427 ￦1,245 ￦8,462,198,581 82,363,551 KCS 2.54%
59 Bytom ￦99,961,156,128 ￦100 ￦12,492,605,606 1,002,499,275 BTM 0.53%
60 Horizen ￦99,007,612,624 ￦11,940 ￦2,063,417,635 8,291,463 ZEN 3.54%
61 DigiByte ￦94,762,744,439 ￦7 ￦1,073,118,633 12,757,674,441 DGB 1.23%
62 Nervos Network ￦93,789,036,418 ￦7 ￦5,243,831,874 13,121,051,924 CKB -4.31%
63 MonaCoin ￦93,179,459,095 ￦1,417 ￦4,258,683,318 65,729,675 MONA 3.34%
64 Seele ￦91,934,349,575 ￦131 ￦46,606,743,257 699,587,206 SEELE -1.33%
65 MCO ￦89,010,037,995 ￦5,635 ￦18,467,310,147 15,793,831 MCO 3.13%
66 BitTorrent ￦88,967,024,879 ￦0 ￦89,630,653,514 212,116,500,000 BTT 3.52%
67 Enjin Coin ￦82,560,251,476 ￦103 ￦7,327,866,885 799,438,521 ENJ 2.01%
68 IOST ￦81,333,010,867 ￦7 ￦35,480,065,693 12,013,965,609 IOST 5.86%
69 Komodo ￦81,311,496,281 ￦689 ￦2,617,242,652 118,086,062 KMD 1.01%
70 HyperCash ￦81,233,548,062 ￦1,825 ￦33,484,545,368 44,494,073 HC 8.83%
71 Siacoin ￦76,370,919,219 ￦2 ￦1,029,641,119 41,817,047,634 SC 6.27%
72 Nexo ￦74,151,654,886 ￦132 ￦11,801,236,977 560,000,011 NEXO 5.84%
73 V Systems ￦73,911,732,749 ￦39 ￦1,974,763,558 1,908,829,823 VSYS 2.73%
74 DigixDAO ￦73,588,704,851 ￦36,794 ￦991,569,464 2,000,000 DGD 4.50%
75 Verge ￦71,158,133,664 ￦4 ￦851,887,713 16,158,871,559 XVG 4.43%
76 DxChain Token ￦70,634,030,234 ￦1 ￦1,375,354,784 50,000,000,000 DX 1.20%
77 Bytecoin ￦68,972,718,801 ￦0 ￦5,474,149 184,066,828,814 BCN 11.79%
78 Steem ￦68,549,278,288 ￦191 ￦1,245,137,201 358,344,991 STEEM 3.17%
79 ABBC Coin ￦65,697,024,932 ￦118 ￦40,478,440,200 555,416,914 ABBC -0.34%
80 Terra ￦62,871,435,340 ￦218 ￦2,973,931,494 287,765,804 LUNA 0.41%
81 BitShares ￦62,553,788,346 ￦23 ￦2,543,394,971 2,747,450,000 BTS 5.35%
82 Aeternity ￦59,505,799,117 ￦199 ￦8,614,855,456 299,337,629 AE 4.08%
83 Zilliqa ￦59,348,660,721 ￦6 ￦6,948,424,979 9,856,402,863 ZIL 1.99%
84 Zcoin ￦59,062,627,633 ￦6,324 ￦7,057,409,220 9,339,218 XZC 7.57%
85 Kyber Network ￦58,956,440,587 ￦339 ￦6,483,457,006 173,709,322 KNC 4.12%
86 MaidSafeCoin ￦55,653,354,021 ￦123 ￦295,895,707 452,552,412 MAID 5.81%
87 Energi ￦55,269,134,212 ￦2,176 ￦486,145,316 25,392,915 NRG 7.91%
88 Quant ￦55,188,182,262 ￦4,571 ￦2,179,475,748 12,072,738 QNT 21.27%
89 RIF Token ￦54,235,132,877 ￦97 ￦5,751,408,239 558,633,348 RIF 2.95%
90 Matic Network ￦51,687,896,323 ￦20 ￦21,462,332,844 2,558,503,686 MATIC 5.28%
91 Ardor ￦50,973,792,887 ￦51 ￦2,110,870,661 998,999,495 ARDR 2.34%
92 Yap Stone ￦48,380,470,117 ￦323 ￦11,320,668,464 150,000,000 YAP 1.64%
93 iExec RLC ￦48,350,801,582 ￦604 ￦663,447,855 80,070,793 RLC 1.00%
94 Crypterium ￦48,314,379,980 ￦485 ￦171,108,939 99,677,927 CRPT 7.35%
95 Electroneum ￦48,288,951,445 ￦5 ￦153,833,802 9,973,703,516 ETN 3.42%
96 Status ￦44,178,993,126 ￦13 ￦15,573,793,031 3,470,483,788 SNT 2.06%
97 SOLVE ￦43,239,531,094 ￦132 ￦449,690,687 327,424,138 SOLVE 2.04%
98 Decentraland ￦43,099,747,597 ￦41 ￦13,286,450,324 1,050,141,509 MANA -0.17%
99 Golem ￦42,802,211,038 ￦44 ￦2,932,014,687 980,050,000 GNT 3.01%
100 Ren ￦42,575,682,116 ￦52 ￦1,657,752,722 822,503,652 REN 5.45%

총 시가총액 : ￦287,421,436,356,216