본문 바로가기

시가총액에 의한 최고 100 암호화폐

# 이름 시가총액 가격 거래량 (24시간) 유통 공급량 변경 (24시간)  
1 Bitcoin ￦2,757,751,250,798,310 ￦139,346,745 ￦92,947,227,861,732 19,790,568 BTC 3.27%
2 Ethereum ￦659,434,434,184,237 ￦5,475,120 ￦74,300,238,284,989 120,441,990 ETH 8.09%
3 XRP ￦195,843,456,922,730 ￦3,432 ￦30,620,907,752,416 57,051,491,087 XRP -6.30%
4 Tether USDt ￦191,038,962,783,025 ￦1,415 ￦312,721,014,683,772 134,983,904,743 USDT 0.11%
5 Solana ￦157,487,424,511,801 ￦331,385 ￦10,435,202,228,691 475,238,928 SOL 2.23%
6 BNB ￦151,570,754,774,008 ￦1,052,506 ￦8,825,413,124,189 144,009,335 BNB 7.99%
7 Dogecoin ￦87,267,609,966,470 ￦593 ￦9,392,713,992,192 147,064,396,384 DOGE 2.40%
8 Cardano ￦59,782,715,426,564 ￦1,703 ￦4,126,735,322,183 35,085,884,197 ADA 0.73%
9 USDC ￦56,901,293,053,166 ￦1,412 ￦18,659,676,890,514 40,272,507,309 USDC -0.03%
10 TRON ￦42,146,368,649,143 ￦488 ￦16,731,939,016,551 86,284,736,252 TRX 15.45%
11 Avalanche ￦31,903,617,356,988 ￦77,943 ￦2,582,777,777,093 409,319,465 AVAX 8.97%
12 Toncoin ￦25,327,297,361,800 ￦9,932 ￦992,596,141,242 2,549,968,861 TON 5.69%
13 Shiba Inu ￦25,107,717,498,153 ￦0 ￦3,967,353,098,737 589,256,041,593,873 SHIB 6.48%
14 Polkadot ￦23,899,837,166,785 ￦15,666 ￦3,457,210,698,376 1,525,526,747 DOT 14.72%
15 Chainlink ￦22,159,673,251,004 ￦35,350 ￦3,229,726,658,915 626,849,970 LINK 2.15%
16 Stellar ￦21,420,245,506,317 ￦711 ￦2,373,107,291,069 30,118,169,249 XLM -2.84%
17 Hedera ￦16,144,148,311,267 ￦423 ￦4,695,040,403,738 38,198,864,521 HBAR -8.82%
18 Bitcoin Cash ￦16,121,265,487,735 ￦814,307 ￦2,200,461,262,701 19,797,509 BCH 7.60%
19 Sui ￦15,358,296,431,049 ￦5,245 ￦2,573,844,457,478 2,927,660,019 SUI -1.96%
20 Uniswap ￦13,795,252,603,839 ￦22,973 ￦1,613,531,594,952 600,483,074 UNI 14.07%
21 Litecoin ￦13,673,696,387,199 ￦181,665 ￦2,383,283,587,236 75,268,693 LTC -0.98%
22 NEAR Protocol ￦13,240,270,819,976 ￦10,871 ￦1,461,823,651,776 1,217,906,155 NEAR 7.53%
23 Pepe ￦12,799,347,562,821 ￦0 ￦5,797,672,892,134 420,689,899,999,995 PEPE 8.61%
24 UNUS SED LEO ￦12,552,803,163,451 ￦13,576 ￦3,055,252,819 924,624,620 LEO 7.45%
25 Aptos ￦11,109,030,063,039 ￦20,757 ￦910,856,969,047 535,178,948 APT 4.54%
26 Internet Computer ￦10,316,758,985,814 ￦21,700 ￦735,798,358,591 475,422,168 ICP 9.29%
27 POL (ex-MATIC) ￦8,611,997,020,343 ￦1,031 ￦1,310,519,555,919 8,348,408,246 POL 5.78%
28 Cronos ￦8,370,411,329,100 ￦315 ￦326,664,332,004 26,571,560,696 CRO 14.18%
29 VeChain ￦8,170,604,241,361 ￦101 ￦1,207,996,741,549 80,985,041,177 VET 11.92%
30 Ethereum Classic ￦8,129,709,592,602 ￦54,265 ￦2,225,675,646,137 149,813,294 ETC 18.25%
31 Dai ￦7,590,428,825,567 ￦1,414 ￦255,029,091,080 5,365,382,703 DAI 0.10%
32 Bittensor ￦7,124,638,867,521 ￦965,275 ￦862,173,021,508 7,380,936 TAO 11.91%
33 Filecoin ￦7,063,676,624,436 ￦11,626 ￦2,353,717,800,433 607,575,624 FIL 16.74%
34 Ethena USDe ￦6,851,739,223,808 ￦1,416 ￦249,185,253,072 4,837,421,689 USDe 0.06%
35 Arbitrum ￦6,846,500,694,308 ￦1,670 ￦1,981,031,710,853 4,097,359,817 ARB 15.86%
36 Artificial Superintelligence Alliance ￦6,726,408,420,535 ￦2,761 ￦1,111,265,612,774 2,436,009,698 FET 2.42%
37 Render ￦6,545,966,780,461 ￦12,644 ￦1,549,979,482,554 517,690,753 RENDER 1.95%
38 Algorand ￦5,838,825,461,844 ￦704 ￦1,618,630,616,573 8,294,320,900 ALGO -6.78%
39 Kaspa ￦5,828,840,287,506 ￦230 ￦412,856,261,690 25,289,811,334 KAS 5.28%
40 Aave ￦5,767,922,574,988 ￦384,352 ￦1,238,788,137,039 15,006,871 AAVE 14.38%
41 Stacks ￦5,734,913,231,464 ￦3,814 ￦818,525,698,221 1,503,390,450 STX 12.94%
42 Cosmos ￦5,720,591,147,635 ￦14,633 ￦1,147,479,744,845 390,934,204 ATOM 10.99%
43 Celestia ￦5,484,788,256,007 ￦12,447 ￦1,033,884,104,194 440,650,463 TIA 10.26%
44 Mantle ￦5,314,128,478,645 ￦1,578 ￦420,148,127,376 3,366,841,708 MNT 26.07%
45 Monero ￦5,170,172,181,174 ￦280,275 ￦346,894,535,097 18,446,744 XMR 12.87%
46 Immutable ￦5,127,396,187,142 ￦3,025 ￦334,329,095,856 1,694,765,880 IMX 6.52%
47 MANTRA ￦5,053,206,366,463 ￦5,405 ￦223,019,133,948 934,813,445 OM -5.13%
48 OKB ￦4,964,401,120,265 ￦82,740 ￦60,076,106,076 60,000,000 OKB 7.06%
49 Fantom ￦4,927,492,313,709 ￦1,757 ￦1,131,699,383,881 2,803,634,836 FTM -0.76%
50 Optimism ￦4,718,142,268,231 ￦3,759 ￦1,167,332,566,673 1,255,070,491 OP 6.71%
51 dogwifhat ￦4,628,679,295,266 ￦4,634 ￦1,287,664,384,894 998,844,852 WIF 3.74%
52 Injective ￦4,599,700,233,193 ￦46,533 ￦496,906,269,755 98,848,020 INJ 3.27%
53 Bonk ￦4,506,347,923,623 ￦0 ￦909,002,942,663 75,517,037,398,135 BONK 2.52%
54 The Graph ￦4,482,290,628,224 ￦469 ￦402,124,836,090 9,548,531,509 GRT 11.51%
55 Theta Network ￦4,283,016,400,156 ￦4,283 ￦276,167,783,836 1,000,000,000 THETA 1.65%
56 Sei ￦4,103,046,550,983 ￦1,030 ￦1,258,783,191,807 3,982,916,666 SEI 9.55%
57 Ethena ￦3,905,475,630,262 ￦1,329 ￦1,205,135,552,231 2,937,500,000 ENA 16.48%
58 Ondo ￦3,591,306,517,703 ￦2,584 ￦1,286,317,170,708 1,389,759,838 ONDO 11.58%
59 The Sandbox ￦3,551,119,196,595 ￦1,461 ￦4,684,078,152,007 2,430,232,126 SAND 35.20%
60 Worldcoin ￦3,507,100,842,658 ￦4,810 ￦1,334,793,506,577 728,985,832 WLD 6.10%
61 THORChain ￦3,460,496,231,141 ￦10,177 ￦1,074,968,399,185 340,001,832 RUNE 6.86%
62 Bitget Token ￦3,439,847,124,333 ￦2,457 ￦103,529,004,008 1,400,000,000 BGB 11.13%
63 Gala ￦3,264,180,943,455 ￦90 ￦1,739,517,951,644 36,395,550,997 GALA 20.94%
64 FLOKI ￦3,182,174,232,776 ￦0 ￦765,030,146,840 9,597,440,651,383 FLOKI 6.34%
65 EOS ￦2,937,409,558,571 ￦1,917 ￦3,131,526,980,651 1,531,554,397 EOS 23.98%
66 Kaia ￦2,901,758,219,306 ￦493 ￦373,942,698,861 5,885,602,565 KAIA 3.94%
67 Maker ￦2,892,754,654,059 ￦3,253,271 ￦438,132,192,789 889,183 MKR 2.98%
68 Brett (Based) ￦2,863,062,871,516 ￦289 ￦146,716,859,133 9,910,236,395 BRETT 5.24%
69 JasmyCoin ￦2,825,552,415,100 ￦57 ￦769,430,678,928 49,394,999,677 JASMY -1.68%
70 Pyth Network ￦2,800,156,544,837 ￦772 ￦448,457,120,553 3,624,988,786 PYTH 8.71%
71 Flow ￦2,752,336,899,724 ￦1,776 ￦477,976,698,615 1,549,112,753 FLOW 16.26%
72 Lido DAO ￦2,750,424,782,717 ￦3,070 ￦623,847,776,238 895,742,820 LDO 10.86%
73 First Digital USD ￦2,647,982,938,699 ￦1,413 ￦14,096,692,926,413 1,873,425,541 FDUSD 0.16%
74 Quant ￦2,629,613,972,597 ￦217,814 ￦218,116,352,541 12,072,738 QNT 9.57%
75 Arweave ￦2,569,663,022,326 ￦39,140 ￦492,283,187,697 65,652,466 AR -0.59%
76 Flare ￦2,539,259,770,425 ￦48 ￦67,703,559,150 52,823,941,619 FLR 3.42%
77 IOTA ￦2,506,166,967,329 ￦709 ￦1,699,780,627,907 3,535,708,817 IOTA -1.64%
78 Jupiter ￦2,503,843,536,273 ￦1,854 ￦701,703,249,444 1,350,000,000 JUP 9.42%
79 Tezos ￦2,484,983,993,007 ￦2,444 ￦406,075,305,920 1,016,483,918 XTZ 7.25%
80 Virtuals Protocol ￦2,402,412,836,295 ￦2,402 ￦410,485,091,552 1,000,000,000 VIRTUAL 7.06%
81 Starknet ￦2,385,466,594,229 ￦1,055 ￦446,475,921,137 2,259,283,720 STRK 6.88%
82 Beam ￦2,313,533,350,515 ￦47 ￦144,153,697,156 49,466,004,168 BEAM 11.48%
83 BitTorrent [New] ￦2,291,265,451,498 ￦0 ￦272,617,428,894 968,246,428,571,000 BTT 8.44%
84 Bitcoin SV ￦2,282,463,193,512 ￦115,317 ￦224,163,432,075 19,792,859 BSV 11.82%
85 KuCoin Token ￦2,268,926,089,472 ￦18,872 ￦5,071,062,432 120,225,681 KCS 6.96%
86 Decentraland ￦2,263,839,620,868 ￦1,165 ￦1,239,632,496,139 1,942,255,184 MANA 19.92%
87 Core ￦2,252,966,008,644 ￦2,430 ￦232,394,700,550 926,980,699 CORE 11.48%
88 Neo ￦2,249,677,034,193 ￦31,892 ￦996,053,111,091 70,538,831 NEO 17.21%
89 MultiversX ￦2,244,976,200,769 ￦81,266 ￦240,007,503,517 27,624,779 EGLD 11.21%
90 Axie Infinity ￦2,183,959,423,268 ￦14,051 ￦909,716,449,565 155,423,417 AXS 11.52%
91 Ethereum Name Service ￦2,154,570,451,368 ￦62,710 ￦2,277,865,690,386 34,357,631 ENS 10.90%
92 ApeCoin ￦2,117,099,365,647 ￦2,812 ￦1,302,400,553,491 752,651,515 APE 15.87%
93 Raydium ￦2,112,894,363,756 ￦7,262 ￦187,352,942,717 290,916,824 RAY 4.50%
94 Helium ￦2,098,414,062,244 ￦12,309 ￦72,974,135,326 170,472,132 HNT -2.73%
95 Polygon ￦2,026,524,275,369 ￦1,031 ￦41,712,205,687 1,964,495,683 MATIC 5.90%
96 Curve DAO Token ￦2,002,795,406,273 ￦1,607 ￦2,247,837,573,497 1,245,676,655 CRV 33.13%
97 Popcat (SOL) ￦1,954,737,467,455 ￦1,994 ￦212,894,321,690 979,973,185 POPCAT -0.72%
98 AIOZ Network ￦1,845,523,537,211 ￦1,617 ￦92,186,049,899 1,141,072,726 AIOZ 7.03%
99 Aerodrome Finance ￦1,829,657,460,185 ￦2,605 ￦213,033,186,623 702,238,339 AERO 16.72%
100 Chiliz ￦1,778,293,154,867 ￦193 ￦789,863,805,527 9,206,791,217 CHZ 18.96%

총 시가총액 : ￦5,102,919,243,124,907