본문 바로가기

시가총액에 의한 최고 100 암호화폐

# 이름 시가총액 가격 거래량 (24시간) 유통 공급량 변경 (24시간) 가격 그래프 (7일)  
1 Bitcoin ￦557,487,236,034,489 ￦28,912,042 ￦20,089,590,349,560 19,282,181 BTC -1.62%
2 Ethereum ￦251,648,148,356,144 ￦2,056,387 ￦7,432,555,431,385 122,373,866 ETH -2.41%
3 Tether ￦84,952,247,120,267 ￦1,248 ￦32,916,360,437,966 68,064,632,222 USDT 0.03%
4 BNB ￦64,253,729,145,669 ￦406,925 ￦737,333,850,455 157,900,564 BNB -1.82%
5 USD Coin ￦52,399,367,025,284 ￦1,247 ￦3,334,738,453,593 41,991,009,592 USDC 0.01%
6 XRP ￦25,585,711,710,573 ￦504 ￦846,913,181,826 50,799,084,881 XRP -2.29%
7 Binance USD ￦20,295,213,139,484 ￦1,248 ￦9,103,353,081,129 16,258,271,374 BUSD 0.00%
8 Cardano ￦16,961,107,454,067 ￦490 ￦367,351,569,662 34,609,203,766 ADA -2.95%
9 Dogecoin ￦15,302,644,991,923 ￦115 ￦1,401,729,161,501 132,670,764,300 DOGE -1.96%
10 Polygon ￦13,127,426,026,216 ￦1,502 ￦708,591,655,676 8,734,317,475 MATIC -3.20%
11 Solana ￦10,966,911,972,286 ￦29,436 ￦564,780,222,950 372,567,217 SOL -5.10%
12 Shiba Inu ￦9,856,279,423,281 ￦0 ￦1,654,369,887,793 549,063,278,876,302 SHIB 1.85%
13 Polkadot ￦9,595,719,674,455 ￦8,316 ￦289,011,283,766 1,153,879,551 DOT -5.06%
14 Litecoin ￦8,722,917,337,772 ￦120,794 ￦495,523,643,984 72,212,828 LTC -2.96%
15 Avalanche ￦7,967,325,069,561 ￦25,287 ￦373,878,441,075 315,071,550 AVAX -6.13%
16 TRON ￦7,348,425,576,811 ￦80 ￦371,556,105,510 91,778,694,806 TRX -0.33%
17 Dai ￦7,243,233,698,162 ￦1,247 ￦138,816,677,611 5,806,939,890 DAI -0.11%
18 Uniswap ￦6,674,280,881,429 ￦8,756 ￦148,568,708,796 762,209,327 UNI -4.11%
19 Wrapped Bitcoin ￦5,104,054,777,701 ￦28,877,751 ￦103,070,122,178 176,747 WBTC -1.77%
20 Cosmos ￦5,079,922,652,038 ￦17,738 ￦188,330,682,757 286,370,297 ATOM -5.11%
21 Chainlink ￦4,437,015,724,870 ￦8,734 ￦273,606,630,673 507,999,970 LINK -3.89%
22 UNUS SED LEO ￦4,133,778,728,111 ￦4,333 ￦2,278,702,231 953,954,130 LEO 1.36%
23 Ethereum Classic ￦3,972,777,915,971 ￦28,553 ￦459,793,547,186 139,134,754 ETC -7.03%
24 Monero ￦3,866,992,831,196 ￦212,048 ￦73,582,856,928 18,236,339 XMR -2.79%
25 Toncoin ￦3,551,306,929,775 ￦2,907 ￦35,429,809,459 1,221,401,181 TON -0.91%
26 Bitcoin Cash ￦3,237,848,364,466 ￦167,733 ￦194,261,625,933 19,303,538 BCH -3.03%
27 OKB ￦3,214,945,988,429 ￦53,582 ￦52,650,768,076 60,000,000 OKB 3.28%
28 Aptos ￦3,119,726,018,471 ￦19,463 ￦702,501,791,513 160,289,078 APT -7.53%
29 Stellar ￦3,004,184,573,743 ￦114 ￦63,240,333,160 26,318,124,482 XLM -2.50%
30 ApeCoin ￦2,614,231,853,259 ￦7,092 ￦109,704,115,904 368,593,750 APE -4.93%
31 Cronos ￦2,569,439,137,675 ￦102 ￦43,468,790,858 25,263,013,692 CRO -2.57%
32 NEAR Protocol ￦2,563,108,205,894 ￦3,001 ￦189,120,966,361 853,924,383 NEAR -3.95%
33 Filecoin ￦2,506,822,209,983 ￦6,614 ￦202,025,443,487 378,988,742 FIL -6.63%
34 Algorand ￦2,344,231,067,226 ￦325 ￦100,018,376,913 7,222,669,915 ALGO -4.48%
35 Hedera ￦2,287,116,297,730 ￦88 ￦94,021,707,591 26,051,470,160 HBAR -3.74%
36 VeChain ￦2,186,137,306,497 ￦30 ￦66,809,853,459 72,511,146,418 VET -4.04%
37 Lido DAO ￦2,155,070,531,837 ￦2,563 ￦156,853,527,412 840,532,363 LDO -11.46%
38 Quant ￦2,112,482,466,979 ￦174,979 ￦24,955,153,528 12,072,738 QNT -3.61%
39 Internet Computer ￦2,016,320,746,181 ￦7,081 ￦38,864,623,062 284,711,604 ICP -3.72%
40 Fantom ￦2,001,413,731,404 ￦721 ￦376,630,676,153 2,776,277,939 FTM -9.56%
41 Decentraland ￦1,714,324,095,099 ￦924 ￦205,911,973,035 1,855,084,192 MANA -6.36%
42 Aave ￦1,502,203,987,729 ￦106,590 ￦98,774,740,996 14,093,193 AAVE -6.39%
43 BitDAO ￦1,479,595,199,827 ￦708 ￦23,437,190,323 2,090,946,169 BIT -4.04%
44 EOS ￦1,460,880,479,965 ￦1,351 ￦131,086,863,667 1,081,263,745 EOS -3.58%
45 Flow ￦1,437,465,967,369 ￦1,387 ￦80,790,103,968 1,036,200,000 FLOW -5.19%
46 MultiversX ￦1,403,448,003,129 ￦56,240 ￦44,660,417,722 24,954,447 EGLD -2.33%
47 The Sandbox ￦1,379,946,077,119 ￦920 ￦287,219,043,321 1,499,470,108 SAND -4.74%
48 Axie Infinity ￦1,378,616,971,075 ￦13,667 ￦169,820,825,059 100,869,735 AXS -4.36%
49 Theta Network ￦1,375,927,770,407 ￦1,375 ￦51,508,411,689 1,000,000,000 THETA -1.52%
50 Terra Classic ￦1,361,262,744,529 ￦0 ￦223,826,391,868 5,977,098,146,764 LUNC -7.47%
51 Tezos ￦1,359,294,164,699 ￦1,467 ￦64,974,962,042 925,959,496 XTZ 0.74%
52 The Graph ￦1,246,141,771,226 ￦142 ￦253,579,359,656 8,780,175,592 GRT 14.23%
53 TrueUSD ￦1,183,049,337,375 ￦1,247 ￦50,053,290,891 948,267,573 TUSD 0.03%
54 Chiliz ￦1,165,849,282,341 ￦175 ￦152,949,839,153 6,661,685,577 CHZ -4.35%
55 Huobi Token ￦1,122,686,235,207 ￦6,920 ￦18,576,404,007 162,233,844 HT -2.74%
56 Pax Dollar ￦1,097,261,686,979 ￦1,249 ￦1,480,765,948 878,084,065 USDP -0.37%
57 KuCoin Token ￦1,072,322,144,359 ￦10,899 ￦1,324,419,735 98,379,861 KCS -1.21%
58 Bitcoin SV ￦1,034,909,296,073 ￦53,716 ￦51,234,498,029 19,266,077 BSV -1.32%
59 Curve DAO Token ￦944,618,543,243 ￦1,304 ￦95,575,778,280 724,164,383 CRV -6.60%
60 PancakeSwap ￦938,514,443,813 ￦5,540 ￦113,895,431,351 169,378,988 CAKE 0.35%
61 Frax Share ￦927,109,128,188 ￦12,632 ￦36,404,032,767 73,388,977 FXS -7.50%
62 Zcash ￦910,126,116,481 ￦55,857 ￦68,270,070,275 16,293,831 ZEC -5.11%
63 USDD ￦899,460,595,354 ￦1,240 ￦27,374,890,438 725,332,036 USDD -0.12%
64 BitTorrent-New ￦892,557,923,223 ￦0 ￦29,428,544,126 951,421,714,286,000 BTT -0.14%
65 eCash ￦885,297,689,896 ￦0 ￦45,946,326,171 19,299,942,173,303 XEC -5.69%
66 ImmutableX ￦857,185,326,081 ￦1,079 ￦46,258,533,794 793,750,611 IMX -9.99%
68 Maker ￦843,413,081,173 ￦862,711 ￦33,832,225,015 977,631 MKR -4.11%
67 Trust Wallet Token ￦843,796,526,540 ￦2,025 ￦53,602,673,208 416,649,900 TWT -4.82%
69 IOTA ￦841,095,569,102 ￦303 ￦28,772,180,894 2,779,530,283 MIOTA -0.81%
70 Optimism ￦835,740,692,015 ￦3,560 ￦375,450,495,395 234,748,364 OP -7.70%
71 Synthetix ￦826,444,204,691 ￦3,306 ￦107,149,276,267 249,930,514 SNX -2.38%
72 Dash ￦825,264,008,188 ￦74,209 ￦103,445,408,625 11,120,725 DASH -4.01%
73 Mina ￦822,198,171,602 ￦992 ￦87,302,963,163 828,894,294 MINA -6.43%
74 Klaytn ￦775,806,410,431 ￦251 ￦41,361,722,786 3,092,226,755 KLAY -2.20%
75 Neo ￦766,615,235,270 ￦10,867 ￦57,226,577,328 70,538,831 NEO -2.51%
76 Gemini Dollar ￦753,041,428,911 ￦1,240 ￦664,354,867 607,049,883 GUSD -0.21%
77 THORChain ￦733,386,274,877 ￦2,242 ￦41,046,047,921 327,056,566 RUNE -6.26%
78 GMX ￦691,087,140,986 ￦81,810 ￦74,171,957,251 8,447,455 GMX -12.56%
79 SingularityNET ￦655,221,235,260 ￦546 ￦374,520,674,689 1,199,108,356 AGIX 58.97%
81 Loopring ￦628,793,368,823 ￦473 ￦80,734,259,274 1,330,133,546 LRC -7.95%
80 PAX Gold ￦629,001,353,305 ￦2,318,781 ￦11,062,648,936 271,264 PAXG -0.16%
82 Osmosis ￦625,933,514,969 ￦1,270 ￦20,463,832,466 492,590,761 OSMO -5.56%
83 GateToken ￦602,261,956,901 ￦5,562 ￦1,273,160,649 108,265,077 GT -1.74%
84 Convex Finance ￦579,992,350,292 ￦7,804 ￦13,071,618,732 74,310,679 CVX -5.09%
85 Enjin Coin ￦578,822,007,588 ￦579 ￦76,205,662,792 1,000,000,000 ENJ -3.89%
86 Zilliqa ￦569,844,516,543 ￦36 ￦95,116,049,798 15,867,699,447 ZIL -4.99%
87 EthereumPoW ￦568,795,250,794 ￦5,275 ￦23,439,919,859 107,818,999 ETHW -8.20%
89 dYdX ￦562,219,935,393 ￦3,598 ￦211,085,207,477 156,256,174 DYDX -11.21%
88 1inch Network ￦564,650,505,845 ￦713 ￦177,385,724,009 791,469,598 1INCH -2.62%
90 Render Token ￦549,269,904,955 ￦2,164 ￦277,977,802,414 253,798,860 RNDR 1.46%
91 Nexo ￦548,158,797,793 ￦979 ￦9,854,797,342 560,000,011 NEXO -3.35%
92 Terra ￦545,605,259,134 ￦2,591 ￦126,462,998,531 210,536,652 LUNA -6.93%
93 Basic Attention Token ￦530,898,366,214 ￦356 ￦151,383,430,231 1,492,867,042 BAT 0.75%
94 Casper ￦525,724,477,323 ￦49 ￦12,913,203,260 10,727,708,318 CSPR 0.95%
95 Fei USD ￦522,941,080,981 ￦1,230 ￦1,938,233,956 424,996,178 FEI -0.96%
96 Stacks ￦505,258,891,822 ￦372 ￦24,663,315,654 1,359,163,396 STX -2.50%
97 Rocket Pool ￦499,120,554,706 ￦48,553 ￦11,229,550,320 10,279,742 RPL -5.19%
98 XDC Network ￦498,252,222,872 ￦36 ￦2,858,152,126 13,813,082,909 XDC -1.89%
99 Kava ￦493,588,451,192 ￦1,232 ￦90,102,538,337 400,591,540 KAVA -4.60%
100 Helium ￦486,649,044,443 ￦3,537 ￦4,826,602,043 137,569,204 HNT -5.52%

총 시가총액 : ￦1,337,541,137,896,510