본문 바로가기

시가총액에 의한 최고 100 암호화폐

# 이름 시가총액 가격 거래량 (24시간) 유통 공급량 변경 (24시간) 가격 그래프 (7일)  
1 Bitcoin ￦215,924,308,359,252 ￦11,742,440 ￦43,708,462,835,470 18,388,368 BTC 3.17%
2 Ethereum ￦30,361,050,730,647 ￦273,218 ￦16,851,625,783,981 111,123,517 ETH 6.14%
3 XRP ￦10,922,672,348,807 ￦248 ￦2,032,760,172,689 44,112,853,111 XRP 1.51%
4 Tether ￦10,905,166,793,586 ￦1,239 ￦50,301,852,666,200 8,798,069,379 USDT -0.44%
5 Bitcoin Cash ￦5,461,274,230,222 ￦296,485 ￦4,292,360,415,382 18,420,031 BCH 2.90%
6 Bitcoin SV ￦4,374,857,307,785 ￦237,521 ￦1,914,440,881,296 18,418,765 BSV 2.26%
7 Litecoin ￦3,597,238,049,597 ￦55,482 ￦3,571,762,371,686 64,835,235 LTC 2.18%
8 Binance Coin ￦3,288,255,120,865 ￦21,141 ￦384,340,254,166 155,536,713 BNB 3.13%
9 EOS ￦3,057,184,602,605 ￦3,276 ￦2,564,352,770,652 933,025,886 EOS 3.73%
10 Tezos ￦2,514,829,006,805 ￦3,531 ￦117,925,255,276 712,102,466 XTZ 5.66%
11 Cardano ￦2,071,181,535,173 ￦80 ￦562,969,359,686 25,927,070,538 ADA 16.51%
12 Chainlink ￦1,757,367,422,328 ￦5,021 ￦430,787,285,192 350,000,000 LINK 4.94%
13 Stellar ￦1,714,983,696,240 ￦85 ￦581,323,099,415 20,249,923,126 XLM 2.90%
14 Crypto.com Coin ￦1,697,369,974,384 ￦99 ￦41,424,415,237 17,129,223,744 CRO 0.29%
15 Monero ￦1,459,304,306,499 ￦83,021 ￦111,259,076,490 17,577,521 XMR 4.74%
16 UNUS SED LEO ￦1,439,345,316,786 ￦1,440 ￦16,339,449,928 999,498,893 LEO 1.19%
17 TRON ￦1,248,810,083,323 ￦19 ￦1,773,580,593,277 66,682,072,191 TRX 2.92%
18 Huobi Token ￦1,098,505,319,076 ￦4,988 ￦139,189,059,058 220,206,912 HT 2.19%
19 Ethereum Classic ￦1,027,504,049,474 ￦8,833 ￦1,734,766,851,767 116,313,299 ETC 5.90%
20 USD Coin ￦914,699,082,108 ￦1,237 ￦599,386,403,761 739,176,748 USDC -0.46%
21 Neo ￦901,466,869,530 ￦12,779 ￦497,357,142,298 70,538,831 NEO 2.59%
22 Dash ￦884,840,207,707 ￦92,989 ￦670,488,593,291 9,515,518 DASH 2.15%
23 HedgeTrade ￦801,596,472,632 ￦2,781 ￦338,720,099 288,208,798 HEDG 2.02%
24 IOTA ￦690,002,617,630 ￦248 ￦16,215,236,948 2,779,530,283 MIOTA 2.23%
25 Cosmos ￦628,163,611,782 ￦3,294 ￦132,179,976,955 190,688,439 ATOM 2.66%
26 Zcash ￦543,745,047,496 ￦58,730 ￦233,189,631,726 9,258,263 ZEC 2.47%
27 NEM ￦461,220,871,316 ￦51 ￦12,979,499,490 8,999,999,999 XEM 1.64%
28 Ontology ￦446,593,971,249 ￦643 ￦111,079,660,600 694,246,573 ONT 2.42%
29 Maker ￦435,013,670,045 ￦432,601 ￦3,638,991,727 1,005,577 MKR 1.00%
30 Dogecoin ￦390,578,859,492 ￦3 ￦270,007,013,870 124,765,051,589 DOGE 0.21%
31 OKB ￦390,484,212,424 ￦6,508 ￦219,798,423,595 60,000,000 OKB 5.19%
32 Basic Attention Token ￦383,882,035,473 ￦263 ￦119,334,478,183 1,462,001,432 BAT 2.55%
33 VeChain ￦370,453,744,499 ￦7 ￦251,166,394,114 55,454,734,800 VET 3.90%
34 THETA ￦357,548,103,475 ￦411 ￦144,307,490,402 870,502,690 THETA -1.59%
35 FTX Token ￦344,653,358,510 ￦3,650 ￦3,994,553,124 94,416,979 FTT 3.19%
36 Paxos Standard ￦302,964,423,678 ￦1,236 ￦145,569,171,711 244,951,954 PAX -0.54%
37 DigiByte ￦298,380,175,197 ￦23 ￦17,485,147,209 13,186,156,016 DGB -0.69%
38 OmiseGO ￦278,909,905,400 ￦1,988 ￦204,192,709,784 140,245,398 OMG -1.51%
39 0x ￦276,175,376,193 ￦422 ￦72,610,012,270 655,127,320 ZRX 0.16%
40 Hedera Hashgraph ￦240,573,742,141 ￦55 ￦41,905,397,871 4,403,450,109 HBAR -4.73%
41 ICON ￦238,186,178,887 ￦436 ￦50,466,144,893 545,789,730 ICX 2.17%
42 Binance USD ￦227,240,086,257 ￦1,237 ￦141,974,672,761 183,702,200 BUSD -0.49%
43 Algorand ￦211,480,499,743 ￦282 ￦50,685,883,511 749,904,489 ALGO 4.91%
44 Enjin Coin ￦209,235,145,994 ￦255 ￦40,316,369,070 819,772,129 ENJ -6.34%
45 Decred ￦205,662,182,610 ￦17,805 ￦109,462,882,409 11,550,713 DCR 0.43%
46 Qtum ￦201,439,737,935 ￦2,082 ￦452,040,137,179 96,733,340 QTUM 2.31%
47 Bitcoin Gold ￦198,081,048,075 ￦11,309 ￦46,022,287,477 17,513,924 BTG 2.91%
48 Lisk ￦183,732,820,005 ￦1,483 ￦5,259,327,554 123,848,130 LSK 0.47%
49 Augur ￦175,218,122,078 ￦15,928 ￦12,066,356,200 11,000,000 REP 1.29%
50 Synthetix Network Token ￦170,513,333,894 ￦918 ￦3,310,194,116 185,756,245 SNX -2.66%
51 TrueUSD ￦169,280,772,857 ￦1,237 ￦146,957,877,925 136,840,617 TUSD -0.31%
52 Hyperion ￦162,879,183,759 ￦514 ￦39,760,782,653 316,765,917 HYN 0.48%
53 Ravencoin ￦159,373,574,923 ￦25 ￦21,890,362,261 6,262,045,000 RVN 1.35%
54 Zilliqa ￦155,058,891,274 ￦15 ￦52,125,959,556 10,163,047,797 ZIL -1.36%
55 Kyber Network ￦151,171,286,978 ￦840 ￦103,206,203,921 179,895,689 KNC 1.48%
56 Multi-collateral DAI ￦150,549,369,956 ￦1,236 ￦10,854,883,885 121,758,600 DAI -0.59%
57 HUSD ￦150,024,998,774 ￦1,239 ￦30,905,701,871 121,053,728 HUSD -0.44%
58 Nano ￦147,332,763,274 ￦1,105 ￦8,897,990,838 133,248,297 NANO -0.13%
59 Waves ￦137,664,160,279 ￦1,348 ￦30,108,373,812 102,056,452 WAVES 2.12%
60 MonaCoin ￦137,188,851,375 ￦2,087 ￦16,175,503,176 65,729,675 MONA 2.79%
61 Bitcoin Diamond ￦133,469,375,143 ￦716 ￦14,139,994,804 186,492,898 BCD 3.51%
62 ZB Token ￦131,522,857,518 ￦284 ￦11,676,597,994 463,288,810 ZB 0.45%
63 Siacoin ￦123,829,727,159 ￦3 ￦2,940,478,378 41,817,047,634 SC 0.42%
64 Holo ￦115,899,117,436 ￦1 ￦9,874,293,776 165,087,717,586 HOT 3.01%
65 Status ￦115,832,726,799 ￦33 ￦28,574,007,824 3,470,483,788 SNT -0.62%
66 Electroneum ￦114,052,909,730 ￦11 ￦1,991,678,859 10,114,655,586 ETN 1.70%
67 Flexacoin ￦111,124,532,055 ￦4 ￦108,799,739 27,647,916,667 FXC 3.23%
68 Matic Network ￦109,271,690,102 ￦32 ￦91,844,095,098 3,433,504,398 MATIC 5.77%
69 MCO ￦108,082,268,060 ￦6,843 ￦68,361,195,599 15,793,831 MCO 1.92%
70 DxChain Token ￦98,749,303,702 ￦2 ￦259,583,871 50,000,000,000 DX 1.25%
71 KuCoin Shares ￦98,491,248,432 ￦1,212 ￦10,435,376,333 81,250,284 KCS -0.94%
72 Hive ￦98,000,785,019 ￦334 ￦4,308,157,230 293,003,487 HIVE -1.79%
73 Ren ￦94,310,749,390 ￦109 ￦9,348,655,874 863,735,784 REN -6.66%
74 Steem ￦93,603,353,500 ￦255 ￦5,211,951,041 367,319,393 STEEM -1.00%
75 Unibright ￦92,802,860,794 ￦625 ￦38,221,607,355 148,594,999 UBT 1.82%
76 Nexo ￦91,897,588,698 ￦164 ￦5,418,276,648 560,000,011 NEXO 6.79%
77 Bytom ￦91,341,282,538 ￦85 ￦30,294,669,778 1,072,432,056 BTM 3.47%
78 Energi ￦91,203,794,117 ￦3,105 ￦1,378,308,719 29,371,114 NRG 6.08%
79 Nervos Network ￦88,876,846,175 ￦5 ￦7,627,722,334 17,431,055,146 CKB -0.96%
80 Komodo ￦88,456,296,849 ￦737 ￦4,272,310,680 119,963,195 KMD 0.85%
81 Aave ￦86,835,139,989 ￦67 ￦2,927,249,562 1,299,999,942 LEND 2.08%
82 Quant ￦86,693,012,118 ￦7,180 ￦26,799,672,802 12,072,738 QNT 2.30%
83 Blockstack ￦84,755,049,474 ￦193 ￦5,423,120,663 438,456,264 STX 18.95%
84 Seele-N ￦83,801,550,716 ￦120 ￦22,736,461,935 699,592,066 SEELE 2.00%
85 Verge ￦83,583,617,122 ￦5 ￦2,473,439,313 16,280,863,143 XVG 2.69%
86 ABBC Coin ￦78,512,024,633 ￦141 ￦45,682,347,641 555,416,924 ABBC 0.13%
87 BitTorrent ￦77,497,162,024 ￦0 ￦93,636,902,236 212,116,500,000 BTT 3.88%
88 BitShares ￦77,219,589,070 ￦28 ￦13,886,215,448 2,749,500,000 BTS 1.29%
89 SOLVE ￦76,075,350,227 ￦224 ￦8,353,766,827 340,286,378 SOLVE -1.17%
90 Numeraire ￦74,128,048,967 ￦29,349 ￦1,432,360,140 2,525,682 NMR -4.16%
91 Terra ￦73,112,641,080 ￦254 ￦7,581,219,526 287,765,804 LUNA 3.89%
92 HyperCash ￦71,194,661,457 ￦1,595 ￦30,780,772,412 44,629,692 HC 1.11%
93 MaidSafeCoin ￦69,046,368,892 ￦153 ￦286,871,196 452,552,412 MAID 4.16%
94 Horizen ￦68,019,671,929 ￦7,419 ￦5,543,997,539 9,167,525 ZEN 3.09%
95 IOST ￦66,837,346,979 ￦6 ￦58,265,811,746 12,013,965,609 IOST 1.24%
96 Decentraland ￦66,468,943,549 ￦49 ￦22,678,739,460 1,369,801,609 MANA -1.28%
97 WAX ￦62,940,574,680 ￦54 ￦2,881,024,477 1,167,261,604 WAXP -1.49%
98 Golem ￦61,717,737,423 ￦63 ￦15,305,752,821 984,430,000 GNT 0.09%
99 v.systems ￦59,577,152,409 ￦30 ￦6,877,677,099 2,003,972,012 VSYS 0.34%
100 aelf ￦59,338,826,019 ￦109 ￦27,076,065,458 544,480,200 ELF 3.11%

총 시가총액 : ￦327,627,442,129,293