본문 바로가기

시가총액에 의한 최고 100 암호화폐

# 이름 시가총액 가격 거래량 (24시간) 유통 공급량 변경 (24시간) 가격 그래프 (7일)  
1 Bitcoin ￦204,389,289,794,196 ￦11,467,316 ￦27,527,110,106,662 17,823,637 BTC 3.57%
2 Ethereum ￦26,682,480,306,012 ￦249,499 ￦10,723,035,681,465 106,944,033 ETH 7.24%
3 XRP ￦15,772,070,726,332 ￦368 ￦2,857,490,155,301 42,832,704,971 XRP 5.40%
4 Litecoin ￦6,559,750,623,564 ￦104,601 ￦5,342,136,747,834 62,711,812 LTC 13.13%
5 Bitcoin Cash ￦6,155,004,484,512 ￦343,900 ￦2,589,650,561,031 17,897,638 BCH 3.54%
6 Tether ￦4,695,285,635,977 ￦1,181 ￦31,428,900,369,709 3,972,364,301 USDT 0.81%
7 EOS ￦4,225,894,936,719 ￦4,575 ￦3,152,125,831,394 923,666,489 EOS 7.13%
8 Binance Coin ￦3,503,114,412,452 ￦32,087 ￦677,779,742,771 109,175,490 BNB 7.31%
9 Bitcoin SV ￦2,605,507,411,823 ￦145,926 ￦485,484,518,255 17,854,986 BSV 11.49%
10 Stellar ￦1,870,590,978,061 ￦95 ￦464,448,575,864 19,604,573,493 XLM 4.65%
11 TRON ￦1,816,896,914,790 ￦27 ￦663,947,356,942 66,682,072,191 TRX 10.13%
12 Cardano ￦1,708,467,522,526 ￦66 ￦111,412,876,705 25,927,070,538 ADA 10.16%
13 UNUS SED LEO ￦1,582,023,215,989 ￦1,582 ￦13,899,848,946 999,498,893 LEO -0.34%
14 Monero ￦1,527,373,487,133 ￦89,297 ￦149,153,271,501 17,104,391 XMR 5.03%
15 Dash ￦1,096,297,961,570 ￦122,800 ￦248,234,265,051 8,927,461 DASH 4.87%
16 Chainlink ￦1,021,571,055,379 ￦2,918 ￦138,934,599,088 350,000,000 LINK 13.89%
17 IOTA ￦951,732,018,889 ￦342 ￦18,557,668,871 2,779,530,283 MIOTA 7.95%
18 NEO ￦915,113,301,261 ￦12,973 ￦551,368,792,112 70,538,831 NEO 8.80%
19 Cosmos ￦876,194,596,569 ￦4,594 ￦231,988,968,954 190,688,439 ATOM 6.50%
20 Ethereum Classic ￦752,218,098,961 ￦6,714 ￦690,568,750,221 112,027,127 ETC 6.24%
21 Tezos ￦729,379,485,402 ￦1,107 ￦6,923,420,489 658,876,800 XTZ 12.15%
22 NEM ￦674,960,235,423 ￦75 ￦41,330,284,199 8,999,999,999 XEM 4.76%
23 Maker ￦617,851,640,513 ￦617,851 ￦5,460,059,022 1,000,000 MKR 5.84%
24 Zcash ￦612,867,540,529 ￦87,639 ￦484,235,241,452 6,993,069 ZEC 11.30%
25 Ontology ￦559,281,367,547 ￦1,048 ￦155,032,850,451 533,255,142 ONT 11.71%
26 Bitcoin Gold ￦550,721,915,604 ￦31,444 ￦23,026,264,527 17,513,924 BTG 2.58%
27 USD Coin ￦498,743,404,899 ￦1,177 ￦183,237,869,122 423,473,626 USDC 0.20%
28 Crypto.com Chain ￦487,411,731,228 ￦61 ￦4,543,084,854 8,045,662,100 CRO 0.05%
29 V Systems ￦435,219,535,773 ￦247 ￦15,944,619,819 1,758,981,302 VSYS 0.43%
30 Dogecoin ￦413,858,977,890 ￦3 ￦43,621,266,010 120,385,986,543 DOGE 4.33%
31 VeChain ￦357,949,831,351 ￦6 ￦69,234,076,566 55,454,734,800 VET 6.20%
32 Decred ￦332,280,510,179 ￦32,904 ￦3,846,476,455 10,098,459 DCR 6.33%
33 Egretia ￦329,280,411,399 ￦78 ￦85,278,012,333 4,217,491,288 EGT 9.19%
34 Qtum ￦322,140,505,961 ￦3,360 ￦372,412,175,073 95,875,084 QTUM 8.99%
35 Basic Attention Token ￦321,742,894,702 ￦253 ￦25,236,849,050 1,273,006,300 BAT 4.49%
36 TrueUSD ￦263,467,899,663 ￦1,177 ￦337,856,783,635 223,687,001 TUSD 0.01%
37 OmiseGO ￦237,470,950,196 ￦1,693 ￦86,728,500,915 140,245,398 OMG 7.17%
38 Huobi Token ￦236,496,565,863 ￦4,729 ￦117,723,991,901 50,000,200 HT -0.47%
39 BitTorrent ￦224,364,056,106 ￦1 ￦69,973,595,524 212,116,500,000 BTT 10.26%
40 Paxos Standard Token ￦220,438,723,522 ￦1,178 ￦170,063,921,524 187,076,390 PAX 0.34%
41 HedgeTrade ￦212,896,840,512 ￦738 ￦1,248,461,243 288,393,355 HEDG 3.08%
42 Ravencoin ￦196,780,820,831 ￦49 ￦16,331,960,623 3,998,080,000 RVN 4.58%
43 Holo ￦189,591,738,894 ￦1 ￦9,733,654,223 133,214,575,156 HOT 4.46%
44 Nano ￦179,270,633,874 ￦1,345 ￦20,809,246,295 133,248,297 NANO 27.25%
45 Bitcoin Diamond ￦175,222,079,169 ￦940 ￦6,584,822,692 186,492,898 BCD 7.08%
46 Lisk ￦173,201,274,519 ￦1,460 ￦11,406,991,835 118,606,763 LSK 10.00%
47 Komodo ￦169,040,791,397 ￦1,468 ￦6,901,918,785 115,092,050 KMD 7.01%
48 Waves ￦165,046,279,828 ￦1,650 ￦26,225,449,653 100,000,000 WAVES 1.55%
49 0x ￦159,443,055,823 ￦267 ￦18,719,927,728 598,145,091 ZRX 4.28%
50 DigiByte ￦153,757,837,934 ￦13 ￦2,164,256,364 12,041,292,649 DGB 5.94%
51 ThoreCoin ￦157,431,185,476 ￦1,816,108 ￦188,024,799 86,686 THR 3.61%
52 Pundi X ￦157,064,787,060 ￦1 ￦4,998,541,795 234,446,468,515 NPXS 3.67%
53 Qubitica ￦153,794,053,420 ￦54,734 ￦75,104,010 2,809,823 QBIT 10.89%
54 Aurora ￦153,558,179,294 ￦23 ￦7,926,074,638 6,542,330,148 AOA -0.06%
55 ICON ￦153,423,832,500 ￦313 ￦13,678,549,098 490,271,394 ICX 1.23%
56 Augur ￦145,868,594,903 ￦13,260 ￦6,048,867,982 11,000,000 REP 5.65%
57 HyperCash ￦145,555,478,381 ￦3,343 ￦7,983,536,677 43,529,781 HC 5.06%
58 Bytecoin ￦144,434,978,324 ￦1 ￦72,175,150 184,066,828,814 BCN 7.12%
59 MonaCoin ￦142,834,606,589 ￦2,173 ￦9,904,605,821 65,729,675 MONA 6.06%
60 KuCoin Shares ￦141,530,066,326 ￦1,587 ￦25,801,233,157 89,162,051 KCS 3.64%
61 BitShares ￦138,780,534,688 ￦51 ￦3,732,906,146 2,734,320,000 BTS 7.78%
62 Quant ￦128,124,170,946 ￦10,612 ￦17,546,351,271 12,072,738 QNT 1.77%
63 Siacoin ￦127,987,643,101 ￦3 ￦1,219,079,634 41,501,697,872 SC 2.86%
64 Bytom ￦127,085,594,090 ￦127 ￦43,973,459,846 1,002,499,275 BTM 8.54%
65 Lambda ￦123,826,860,830 ￦248 ￦69,280,819,208 500,000,000 LAMB -6.42%
66 Energi ￦118,066,532,097 ￦6,393 ￦997,759,969 18,467,328 NRG -0.64%
67 THETA ￦117,141,639,495 ￦135 ￦10,929,243,180 870,502,690 THETA 12.23%
68 Insight Chain ￦115,884,759,974 ￦331 ￦5,134,533,613 349,902,689 INB 6.44%
69 ABBC Coin ￦109,945,946,119 ￦218 ￦84,333,057,878 505,080,602 ABBC -7.14%
70 EDUCare ￦111,041,308,336 ￦127 ￦2,618,372,475 872,704,676 EKT 9.42%
71 Zilliqa ￦108,692,984,484 ￦13 ￦14,595,518,733 8,687,360,058 ZIL 10.88%
72 Metaverse ETP ￦108,155,864,232 ￦1,504 ￦17,240,942,667 71,867,792 ETP -6.78%
73 Verge ￦105,532,755,121 ￦7 ￦1,228,572,455 15,828,450,489 XVG 7.12%
74 Mixin ￦105,567,885,326 ￦232,536 ￦740,533,249 453,985 XIN 7.84%
75 Dai ￦99,958,034,725 ￦1,171 ￦62,988,428,881 85,346,749 DAI 1.39%
76 IOST ￦99,919,983,428 ￦8 ￦20,179,440,850 12,013,965,609 IOST 5.02%
77 GXChain ￦95,270,955,639 ￦1,587 ￦3,461,614,575 60,000,000 GXC 2.82%
78 Aeternity ￦94,525,040,522 ￦344 ￦50,893,671,791 274,664,427 AE 4.48%
79 Steem ￦90,991,165,294 ￦273 ￦992,464,163 333,599,467 STEEM 7.64%
80 NEXT ￦88,757,197,527 ￦1,765 ￦11,669,344,720 50,269,268 NET 3.60%
81 Nash Exchange ￦87,300,058,668 ￦2,411 ￦2,048,268,289 36,196,678 NEX 5.45%
82 Zcoin ￦86,370,282,026 ￦10,864 ￦2,058,593,996 7,949,968 XZC 10.87%
83 SOLVE ￦86,021,202,980 ￦263 ￦3,026,844,122 327,118,058 SOLVE 12.69%
84 Crypto.com ￦84,768,028,076 ￦5,367 ￦8,270,433,491 15,793,831 MCO -4.57%
85 Waltonchain ￦83,708,153,096 ￦1,986 ￦6,775,186,496 42,146,962 WTC 8.24%
86 Clipper Coin ￦81,595,030,552 ￦22 ￦75,356,431 3,775,570,996 CCCX -13.27%
87 MaidSafeCoin ￦79,821,814,664 ￦176 ￦541,601,533 452,552,412 MAID 1.34%
88 Status ￦79,537,878,604 ￦23 ￦12,717,754,535 3,470,483,788 SNT 8.00%
89 VestChain ￦78,982,941,674 ￦11 ￦305,436,036 7,078,400,000 VEST 5.49%
90 Enjin Coin ￦78,119,212,266 ￦101 ￦6,080,521,965 776,037,431 ENJ 6.11%
91 Ardor ￦76,700,219,854 ￦77 ￦1,506,603,021 998,999,495 ARDR 13.98%
92 XMax ￦76,516,267,254 ￦4 ￦3,766,571,095 17,574,680,810 XMX 8.40%
93 Maximine Coin ￦76,377,967,150 ￦46 ￦2,777,501,240 1,649,000,000 MXM 1.31%
94 Santiment Network Token ￦76,355,621,031 ￦1,218 ￦212,351,129 62,660,371 SAN 7.19%
95 aelf ￦68,324,168,851 ￦137 ￦10,151,851,326 499,780,000 ELF 5.75%
96 Golem ￦66,527,213,443 ￦69 ￦894,817,204 964,450,000 GNT 7.48%
97 U Network ￦65,827,988,082 ￦9 ￦8,451,285,128 7,000,000,000 UUU 5.38%
98 Japan Content Token ￦64,580,765,863 ￦220 ￦115,755,220 293,150,782 JCT 11.80%
99 Stratis ￦62,347,461,217 ￦627 ￦1,876,900,677 99,410,123 STRAT 8.28%
100 Electroneum ￦61,659,953,814 ￦6 ￦412,605,551 9,738,832,497 ETN 3.55%

총 시가총액 : ￦312,964,730,620,026