본문 바로가기

시가총액에 의한 최고 100 암호화폐

# 이름 시가총액 가격 거래량 (24시간) 유통 공급량 변경 (24시간) 가격 그래프 (7일)  
1 Bitcoin ￦251,970,718,682,923 ￦13,603,434 ￦35,023,725,922,444 18,522,581 BTC 1.74%
2 Ethereum ￦47,690,049,009,633 ￦421,702 ￦16,540,767,485,764 113,089,255 ETH -2.66%
3 Tether ￦18,085,444,146,265 ￦1,140 ￦50,917,683,579,339 15,857,387,815 USDT 0.03%
4 XRP ￦12,616,660,424,090 ￦279 ￦1,761,361,801,176 45,248,061,374 XRP -1.01%
5 Bitcoin Cash ￦5,140,584,454,011 ￦277,121 ￦2,533,054,470,812 18,549,956 BCH -3.01%
6 Binance Coin ￦4,757,847,011,425 ￦32,947 ￦564,988,518,584 144,406,561 BNB -3.81%
7 Chainlink ￦4,460,974,789,294 ￦11,482 ￦1,360,234,982,777 388,509,556 LINK -7.98%
8 Polkadot ￦3,800,140,790,569 ￦4,456 ￦579,776,473,779 852,647,705 DOT -2.93%
9 Cardano ￦3,637,915,789,780 ￦117 ￦799,204,388,282 31,112,484,646 ADA -7.05%
10 Litecoin ￦3,524,956,643,228 ￦53,643 ￦2,017,663,256,394 65,710,865 LTC -2.37%
11 Bitcoin SV ￦3,327,354,585,915 ￦179,387 ￦1,243,170,793,664 18,548,464 BSV -1.48%
12 USD Coin ￦3,118,544,097,847 ￦1,140 ￦504,228,948,477 2,735,190,991 USDC 0.02%
13 EOS ￦2,694,078,581,084 ￦2,875 ￦1,780,710,631,724 937,067,766 EOS -2.76%
14 Crypto.com Coin ￦2,518,375,352,163 ￦121 ￦84,777,579,607 20,807,305,936 CRO -4.02%
15 Monero ￦2,434,699,893,689 ￦137,319 ￦1,080,835,055,690 17,730,189 XMR -5.16%
16 TRON ￦2,129,641,136,127 ￦30 ￦2,004,503,445,839 71,659,657,369 TRX 0.71%
17 Stellar ￦1,940,692,188,736 ￦93 ￦262,133,292,018 20,851,415,095 XLM -4.88%
18 Tezos ￦1,751,196,990,200 ￦2,343 ￦209,609,016,643 747,227,868 XTZ -8.11%
19 Wrapped Bitcoin ￦1,452,674,178,521 ￦13,603,608 ￦81,788,970,797 106,786 WBTC 1.76%
20 UNUS SED LEO ￦1,385,619,916,252 ￦1,386 ￦12,712,754,376 999,498,893 LEO 0.55%
21 Neo ￦1,383,550,068,498 ￦19,614 ￦636,512,828,282 70,538,831 NEO -1.09%
22 Cosmos ￦1,188,831,492,409 ￦5,808 ￦272,644,910,472 204,655,609 ATOM -8.14%
23 NEM ￦1,130,771,057,049 ￦126 ￦23,236,358,437 8,999,999,999 XEM -2.01%
24 Dai ￦1,042,932,238,692 ￦1,150 ￦91,190,683,434 906,855,763 DAI 0.08%
25 Huobi Token ￦1,028,908,016,561 ￦4,969 ￦133,609,095,333 207,039,130 HT -0.79%
26 Binance USD ￦918,432,170,466 ￦1,139 ￦531,994,638,491 805,754,036 BUSD 0.04%
27 IOTA ￦840,773,847,363 ￦302 ￦10,817,717,392 2,779,530,283 MIOTA -4.18%
28 VeChain ￦800,913,184,048 ￦12 ￦121,873,391,846 64,315,576,989 VET -5.20%
29 Dash ￦801,452,089,333 ￦82,042 ￦587,821,017,096 9,768,768 DASH -5.41%
30 Zcash ￦694,158,751,160 ￦67,426 ￦513,448,140,747 10,294,981 ZEC -10.86%
31 THETA ￦685,904,421,336 ￦686 ￦55,782,190,342 1,000,000,000 THETA -5.81%
32 Uniswap ￦679,920,540,805 ￦3,276 ￦609,025,231,570 207,507,997 UNI -8.86%
33 Ethereum Classic ￦675,465,171,234 ￦5,807 ￦497,557,907,794 116,313,299 ETC -2.13%
34 Maker ￦633,413,911,937 ￦630,883 ￦29,799,172,636 1,004,011 MKR -1.86%
35 Filecoin ￦628,116,231,139 ￦34,849 ￦173,816,309,692 18,023,885 FIL -10.98%
36 UMA ￦515,258,128,560 ￦9,320 ￦24,898,701,101 55,283,018 UMA -4.54%
37 OMG Network ￦505,203,301,613 ￦3,602 ￦127,788,630,394 140,245,398 OMG -6.50%
38 Ontology ￦474,653,969,276 ￦612 ￦164,790,298,925 775,484,099 ONT -6.04%
39 yearn.finance ￦449,315,962,709 ￦14,993,337 ￦332,669,677,789 29,968 YFI -9.39%
40 Synthetix Network Token ￦425,642,695,424 ￦4,136 ￦56,690,171,211 102,898,987 SNX -4.40%
41 ABBC Coin ￦405,222,592,378 ￦690 ￦50,651,381,252 587,230,742 ABBC -4.28%
42 FTX Token ￦385,823,996,515 ￦4,089 ￦4,247,664,019 94,346,958 FTT -0.70%
43 BitTorrent ￦378,896,131,246 ￦0 ￦69,823,582,592 990,000,000,000 BTT -0.96%
44 TrueUSD ￦376,662,381,312 ￦1,139 ￦78,594,234,531 330,509,290 TUSD -0.02%
45 Dogecoin ￦376,377,050,649 ￦3 ￦80,300,115,709 126,756,058,186 DOGE 0.24%
46 Compound ￦361,140,922,483 ￦108,784 ￦111,055,663,240 3,319,780 COMP -8.61%
47 Algorand ￦361,554,667,469 ￦331 ￦90,876,561,245 1,091,509,900 ALGO -6.28%
48 Basic Attention Token ￦353,377,252,730 ￦238 ￦304,566,461,974 1,484,368,945 BAT -2.83%
49 Aave ￦348,539,448,374 ￦37,707 ￦69,708,644,237 9,243,288 AAVE -10.12%
50 Waves ￦337,297,773,315 ￦3,264 ￦51,249,436,790 103,319,068 WAVES -3.42%
51 DigiByte ￦335,958,151,299 ￦25 ￦10,889,164,409 13,666,113,309 DGB -4.94%
52 OKB ￦327,161,319,734 ￦5,452 ￦62,380,566,739 60,000,000 OKB 5.58%
53 Celsius ￦318,265,293,117 ￦1,332 ￦5,440,145,559 238,863,520 CEL -3.34%
54 0x ￦310,169,357,461 ￦417 ￦66,949,334,476 743,816,766 ZRX -6.70%
55 HedgeTrade ￦315,410,305,539 ￦906 ￦647,293,948 347,992,397 HEDG -3.01%
56 Ren ￦295,047,871,135 ￦334 ￦108,976,277,887 884,532,525 REN -10.71%
57 Celo ￦282,203,526,549 ￦2,267 ￦2,044,514,757 124,447,717 CELO -3.19%
58 Paxos Standard ￦278,437,300,282 ￦1,136 ￦220,173,540,391 244,951,954 PAX 0.07%
59 Kusama ￦270,599,849,716 ￦31,947 ￦31,919,519,180 8,470,098 KSM -5.98%
60 Qtum ￦238,958,289,147 ￦2,455 ￦294,802,804,936 97,324,000 QTUM -2.77%
61 ICON ￦237,486,590,517 ￦416 ￦13,263,858,914 570,445,123 ICX -2.83%
62 Zilliqa ￦222,467,886,669 ￦21 ￦46,679,404,177 10,535,754,416 ZIL -6.99%
63 Aave ￦216,323,611,213 ￦579 ￦9,432,112,437 373,380,206 LEND 5.67%
64 Loopring ￦205,711,054,646 ￦180 ￦79,846,088,358 1,144,730,218 LRC -6.27%
65 Energy Web Token ￦202,998,738,390 ￦6,752 ￦710,521,011 30,062,138 EWT -6.35%
66 Kyber Network ￦195,567,685,560 ￦986 ￦27,970,245,289 198,275,485 KNC -5.15%
67 Hedera Hashgraph ￦193,771,327,137 ￦34 ￦25,859,110,389 5,631,548,985 HBAR -7.83%
68 HUSD ￦193,633,783,959 ￦1,139 ￦62,992,460,703 169,895,766 HUSD -0.00%
69 Decred ￦162,973,105,194 ￦13,413 ￦7,967,074,691 12,149,754 DCR -3.41%
70 NXM ￦160,865,349,151 ￦29,426 ￦17,068,209,386 5,466,729 NXM -14.95%
71 Augur ￦160,335,891,651 ￦14,575 ￦9,841,446,105 11,000,000 REP -2.81%
72 Quant ￦153,844,314,788 ￦12,743 ￦3,503,480,792 12,072,738 QNT -5.71%
73 Lisk ￦153,853,756,869 ￦1,219 ￦3,083,077,191 126,189,115 LSK -2.91%
74 Bitcoin Gold ￦149,810,957,034 ￦8,553 ￦5,838,382,013 17,513,924 BTG -3.54%
75 Ocean Protocol ￦148,678,959,824 ￦392 ￦11,843,376,657 379,543,323 OCEAN -6.51%
76 CyberVein ￦147,411,832,303 ￦139 ￦2,557,794,545 1,060,404,496 CVT 1.08%
77 The Midas Touch Gold ￦141,125,859,155 ￦24 ￦12,957,958,254 5,925,853,409 TMTG -0.94%
78 Revain ￦137,261,838,210 ￦12 ￦495,888,313 11,484,410,729 REV 0.31%
79 Terra ￦136,793,003,644 ￦354 ￦5,165,853,360 386,950,238 LUNA -2.96%
80 NEAR Protocol ￦136,720,825,821 ￦782 ￦15,794,718,132 174,876,443 NEAR -13.65%
81 ZB Token ￦136,193,774,345 ￦294 ￦11,552,618,727 463,288,810 ZB 1.35%
82 Nano ￦134,572,729,776 ￦1,009 ￦16,025,012,151 133,248,297 NANO 5.37%
83 Band Protocol ￦134,291,356,105 ￦6,552 ￦84,170,624,426 20,494,033 BAND -6.38%
84 Siacoin ￦131,991,293,965 ￦3 ￦4,932,667,693 44,930,902,992 SC -7.88%
85 Enjin Coin ￦131,838,680,393 ￦160 ￦7,996,130,516 823,130,411 ENJ -5.45%
86 Blockstack ￦122,098,336,154 ￦187 ￦1,204,471,935 652,288,448 STX -1.32%
87 Decentraland ￦120,471,192,123 ￦81 ￦21,711,290,486 1,484,101,234 MANA -4.08%
88 Elrond ￦112,262,445,952 ￦8,188 ￦9,007,630,876 13,710,605 EGLD -3.14%
89 Aragon ￦110,578,760,728 ￦3,336 ￦22,735,977,371 33,142,159 ANT -9.97%
90 Bitcoin Diamond ￦107,520,513,757 ￦577 ￦3,538,651,439 186,492,898 BCD -1.88%
91 Avalanche ￦107,009,625,071 ￦4,367 ￦20,443,655,792 24,500,000 AVAX -5.80%
92 Reserve Rights ￦103,795,047,696 ￦11 ￦109,195,552,223 9,349,999,000 RSR -8.84%
93 Golem ￦102,480,513,492 ￦103 ￦4,273,804,967 990,670,000 GNT -0.67%
94 Ravencoin ￦101,825,419,424 ￦14 ￦9,011,278,493 7,296,840,000 RVN -3.61%
95 Arweave ￦101,834,998,586 ￦3,049 ￦3,889,788,205 33,394,701 AR -11.70%
96 Numeraire ￦100,648,655,170 ￦30,409 ￦6,648,500,820 3,309,804 NMR -8.73%
97 Balancer ￦99,657,016,709 ￦14,351 ￦47,042,837,433 6,943,831 BAL -5.04%
98 DxChain Token ￦99,362,153,492 ￦2 ￦129,345,161 50,000,000,000 DX 1.10%
99 Orchid ￦97,789,372,706 ￦266 ￦5,554,909,081 367,584,352 OXT -3.60%
100 Nervos Network ￦96,425,698,834 ￦5 ￦7,906,765,771 21,097,396,448 CKB -4.60%

총 시가총액 : ￦416,575,395,281,553