시가총액에 의한 최고 100 암호화폐
# | 이름 | 시가총액 | 가격 | 거래량 (24시간) | 유통 공급량 | 변경 (24시간) | 가격 그래프 (7일) | |
---|---|---|---|---|---|---|---|---|
1 | Bitcoin | ₩1,664,969,647,149,868 | ₩84,694,807 | ₩91,838,955,531,957 | 19,658,462 BTC | -7.43% | ||
2 | Ethereum | ₩526,286,928,601,827 | ₩4,382,896 | ₩41,361,444,922,636 | 120,077,426 ETH | -8.92% | ||
3 | Tether USDt | ₩138,692,839,753,151 | ₩1,338 | ₩174,873,500,371,381 | 103,618,183,618 USDT | 0.03% | ||
4 | Solana | ₩107,850,873,204,075 | ₩242,970 | ₩16,119,655,979,418 | 443,884,534 SOL | -12.43% | ||
5 | BNB | ₩102,696,976,202,530 | ₩686,761 | ₩6,316,105,305,021 | 149,538,117 BNB | -9.70% | ||
6 | XRP | ₩43,416,891,058,850 | ₩792 | ₩5,506,267,128,771 | 54,800,189,217 XRP | -3.04% | ||
7 | USDC | ₩41,941,201,292,725 | ₩1,339 | ₩20,008,333,883,358 | 31,309,392,750 USDC | 0.01% | ||
8 | Avalanche | ₩29,797,271,316,083 | ₩78,972 | ₩4,444,078,327,095 | 377,311,202 AVAX | -8.23% | ||
9 | Cardano | ₩29,518,683,830,981 | ₩830 | ₩1,421,755,725,899 | 35,565,979,257 ADA | -9.03% | ||
10 | Dogecoin | ₩25,188,413,451,343 | ₩175 | ₩3,434,793,511,007 | 143,531,196,384 DOGE | -11.46% | ||
11 | Shiba Inu | ₩20,119,147,290,955 | ₩0 | ₩2,399,440,189,626 | 589,289,410,812,691 SHIB | -9.25% | ||
12 | Toncoin | ₩18,159,708,501,879 | ₩5,234 | ₩250,931,179,595 | 3,469,090,530 TON | 1.40% | ||
13 | Polkadot | ₩17,386,604,012,446 | ₩12,212 | ₩771,176,289,017 | 1,423,722,464 DOT | -9.80% | ||
14 | TRON | ₩13,996,123,083,782 | ₩159 | ₩790,539,977,367 | 87,827,583,692 TRX | -5.26% | ||
15 | Chainlink | ₩13,646,078,985,703 | ₩23,243 | ₩1,177,893,007,313 | 587,099,970 LINK | -9.46% | ||
16 | Polygon | ₩12,526,875,009,753 | ₩1,264 | ₩933,682,360,685 | 9,906,666,473 MATIC | -11.30% | ||
17 | Bitcoin Cash | ₩9,769,777,155,186 | ₩496,618 | ₩981,557,127,366 | 19,672,619 BCH | -8.18% | ||
18 | NEAR Protocol | ₩9,444,625,255,138 | ₩8,968 | ₩1,763,222,188,920 | 1,053,121,449 NEAR | -12.58% | ||
19 | Uniswap | ₩8,776,381,791,415 | ₩14,658 | ₩375,600,174,161 | 598,736,140 UNI | -10.37% | ||
20 | Aptos | ₩8,194,279,031,333 | ₩20,728 | ₩1,205,939,985,205 | 395,315,372 APT | 4.09% | ||
21 | Litecoin | ₩7,962,350,767,247 | ₩107,125 | ₩1,292,531,165,785 | 74,327,337 LTC | -5.56% | ||
22 | UNUS SED LEO | ₩7,513,114,213,756 | ₩8,105 | ₩2,952,341,749 | 926,927,511 LEO | -1.79% | ||
23 | Dai | ₩7,164,039,744,850 | ₩1,339 | ₩1,099,034,878,489 | 5,347,888,596 DAI | -0.02% | ||
24 | Internet Computer | ₩7,005,036,872,715 | ₩15,193 | ₩317,589,383,408 | 461,043,582 ICP | -9.18% | ||
25 | Filecoin | ₩5,845,958,997,205 | ₩11,129 | ₩654,465,851,362 | 525,282,244 FIL | -8.61% | ||
26 | Cosmos | ₩5,837,694,945,458 | ₩14,937 | ₩523,085,672,287 | 390,816,986 ATOM | -7.94% | ||
27 | Render | ₩5,767,705,503,661 | ₩15,149 | ₩1,049,748,371,737 | 380,719,646 RNDR | -8.31% | ||
28 | Stacks | ₩5,569,380,045,939 | ₩3,850 | ₩409,376,113,540 | 1,446,439,872 STX | 6.54% | ||
29 | Bittensor | ₩5,566,823,139,903 | ₩864,034 | ₩56,413,240,009 | 6,442,822 TAO | -13.79% | ||
30 | Arbitrum | ₩5,565,512,014,565 | ₩2,097 | ₩1,655,206,818,062 | 2,653,939,384 ARB | -8.37% | ||
31 | Ethereum Classic | ₩5,544,141,028,100 | ₩37,944 | ₩612,437,928,150 | 146,111,879 ETC | -10.18% | ||
33 | The Graph | ₩4,924,359,629,139 | ₩521 | ₩467,856,580,456 | 9,456,178,825 GRT | -8.60% | ||
32 | Immutable | ₩4,926,012,823,660 | ₩3,545 | ₩136,979,176,720 | 1,389,224,659 IMX | -8.41% | ||
34 | OKB | ₩4,763,309,446,444 | ₩79,388 | ₩28,215,107,135 | 60,000,000 OKB | -6.93% | ||
35 | Stellar | ₩4,753,344,782,241 | ₩166 | ₩386,627,608,065 | 28,681,977,779 XLM | -5.03% | ||
36 | Hedera | ₩4,700,419,902,511 | ₩139 | ₩172,616,583,000 | 33,699,675,941 HBAR | -7.88% | ||
37 | Injective | ₩4,516,168,163,919 | ₩48,352 | ₩432,990,297,996 | 93,400,000 INJ | -13.19% | ||
38 | Cronos | ₩4,437,533,577,661 | ₩167 | ₩48,465,196,367 | 26,571,560,696 CRO | -10.46% | ||
39 | Optimism | ₩4,303,088,584,850 | ₩4,276 | ₩624,209,789,858 | 1,006,141,600 OP | -6.91% | ||
40 | Kaspa | ₩3,858,747,602,269 | ₩167 | ₩128,856,826,222 | 23,060,932,497 KAS | -5.31% | ||
41 | First Digital USD | ₩3,854,297,108,279 | ₩1,334 | ₩29,740,059,597,004 | 2,888,998,583 FDUSD | -0.17% | ||
42 | VeChain | ₩3,766,312,935,928 | ₩52 | ₩167,982,866,041 | 72,714,516,834 VET | -6.35% | ||
43 | Pepe | ₩3,711,175,781,286 | ₩0 | ₩1,755,898,552,161 | 420,689,899,999,995 PEPE | -11.36% | ||
44 | Maker | ₩3,628,326,899,212 | ₩3,925,232 | ₩270,786,389,416 | 924,360 MKR | -8.27% | ||
45 | Theta Network | ₩3,604,943,467,475 | ₩3,604 | ₩219,222,657,483 | 1,000,000,000 THETA | -18.23% | ||
47 | THORChain | ₩3,394,542,194,241 | ₩10,084 | ₩931,033,475,347 | 336,597,295 RUNE | -14.20% | ||
46 | Mantle | ₩3,392,706,136,206 | ₩1,049 | ₩554,652,562,285 | 3,231,662,126 MNT | -7.16% | ||
48 | Fantom | ₩3,368,872,268,985 | ₩1,201 | ₩1,132,908,686,601 | 2,803,634,836 FTM | 0.65% | ||
50 | Monero | ₩3,271,730,235,893 | ₩177,692 | ₩71,002,495,430 | 18,412,265 XMR | -6.27% | ||
49 | dogwifhat | ₩3,267,141,832,748 | ₩3,270 | ₩1,123,611,184,145 | 998,920,173 WIF | -24.63% | ||
51 | Celestia | ₩3,105,621,822,962 | ₩18,107 | ₩376,959,145,701 | 171,509,281 TIA | -0.85% | ||
52 | Sei | ₩3,008,301,142,398 | ₩1,124 | ₩623,284,351,862 | 2,675,000,000 SEI | -2.60% | ||
53 | Lido DAO | ₩2,829,651,418,692 | ₩3,173 | ₩223,533,477,276 | 891,700,433 LDO | -8.67% | ||
54 | Arweave | ₩2,799,131,539,544 | ₩42,764 | ₩163,736,088,571 | 65,454,185 AR | -10.08% | ||
55 | Fetch.ai | ₩2,748,876,342,859 | ₩3,273 | ₩972,114,429,596 | 839,758,748 FET | -6.31% | ||
56 | Sui | ₩2,706,587,190,365 | ₩2,198 | ₩1,123,792,482,210 | 1,230,916,718 SUI | 0.24% | ||
57 | Algorand | ₩2,518,209,869,967 | ₩312 | ₩227,414,156,544 | 8,066,788,849 ALGO | -10.71% | ||
58 | Flow | ₩2,426,655,428,904 | ₩1,623 | ₩281,302,102,870 | 1,494,854,696 FLOW | -9.89% | ||
59 | FLOKI | ₩2,269,742,907,052 | ₩0 | ₩832,344,446,783 | 9,557,172,404,174 FLOKI | -13.71% | ||
60 | Aave | ₩2,226,311,468,976 | ₩150,795 | ₩217,659,444,912 | 14,763,810 AAVE | -10.02% | ||
61 | Jupiter | ₩2,172,445,054,775 | ₩1,609 | ₩1,374,442,144,583 | 1,350,000,000 JUP | -19.15% | ||
62 | Beam | ₩2,159,008,355,128 | ₩41 | ₩82,066,533,742 | 52,582,818,690 BEAM | -10.20% | ||
63 | Gala | ₩2,129,421,772,926 | ₩72 | ₩364,029,789,060 | 29,777,044,991 GALA | -12.46% | ||
64 | MultiversX | ₩2,018,464,118,911 | ₩75,571 | ₩83,591,947,398 | 26,709,223 EGLD | -10.09% | ||
65 | Bitcoin SV | ₩1,965,486,694,027 | ₩99,949 | ₩121,132,555,716 | 19,664,800 BSV | -9.99% | ||
66 | dYdX (Native) | ₩1,950,129,942,766 | ₩4,196 | ₩28,539,278,603 | 464,677,529 DYDX | -11.67% | ||
67 | Bonk | ₩1,873,961,322,039 | ₩0 | ₩499,226,785,244 | 65,191,332,386,576 BONK | -16.77% | ||
68 | Conflux | ₩1,873,009,628,072 | ₩487 | ₩207,122,037,874 | 3,843,925,087 CFX | -9.53% | ||
69 | Quant | ₩1,872,462,769,853 | ₩155,098 | ₩66,748,059,184 | 12,072,738 QNT | -13.39% | ||
70 | Pyth Network | ₩1,833,438,199,665 | ₩1,222 | ₩469,993,194,384 | 1,499,989,213 PYTH | -15.19% | ||
71 | Starknet | ₩1,808,159,567,013 | ₩2,483 | ₩409,717,336,290 | 728,000,000 STRK | -8.63% | ||
72 | Axie Infinity | ₩1,784,159,620,789 | ₩12,561 | ₩147,715,696,219 | 142,038,493 AXS | -11.21% | ||
73 | The Sandbox | ₩1,738,538,663,298 | ₩772 | ₩324,566,370,677 | 2,251,731,926 SAND | -9.24% | ||
74 | SingularityNET | ₩1,727,387,997,346 | ₩1,350 | ₩328,536,922,231 | 1,279,380,812 AGIX | -9.13% | ||
75 | ORDI | ₩1,670,625,127,346 | ₩79,553 | ₩535,466,450,987 | 21,000,000 ORDI | -11.52% | ||
76 | Mina | ₩1,664,900,461,167 | ₩1,554 | ₩136,926,962,561 | 1,070,840,288 MINA | -9.82% | ||
77 | Akash Network | ₩1,654,567,848,017 | ₩7,165 | ₩25,353,153,959 | 230,915,400 AKT | -4.77% | ||
78 | Worldcoin | ₩1,652,119,731,586 | ₩10,681 | ₩772,823,615,983 | 154,673,407 WLD | -12.39% | ||
79 | BitTorrent (New) | ₩1,648,509,456,465 | ₩0 | ₩111,571,934,081 | 968,246,428,571,000 BTT | -8.43% | ||
80 | KuCoin Token | ₩1,634,045,164,235 | ₩16,970 | ₩7,601,722,198 | 96,287,258 KCS | -14.77% | ||
81 | Synthetix | ₩1,613,517,156,957 | ₩4,922 | ₩86,282,624,320 | 327,769,196 SNX | -9.14% | ||
82 | Bitget Token | ₩1,585,829,947,349 | ₩1,132 | ₩78,253,851,296 | 1,400,000,000 BGB | -2.85% | ||
83 | Flare | ₩1,560,225,276,147 | ₩43 | ₩38,756,724,335 | 36,705,728,724 FLR | -7.00% | ||
84 | Tezos | ₩1,554,240,101,012 | ₩1,594 | ₩72,005,307,979 | 974,839,643 XTZ | -9.17% | ||
85 | ApeCoin | ₩1,485,510,955,951 | ₩2,455 | ₩163,038,143,644 | 604,895,833 APE | -11.56% | ||
86 | Decentraland | ₩1,468,785,776,170 | ₩770 | ₩217,135,671,267 | 1,908,319,865 MANA | -8.72% | ||
87 | Chiliz | ₩1,462,023,757,415 | ₩164 | ₩157,823,845,234 | 8,888,290,307 CHZ | -10.35% | ||
88 | Helium | ₩1,419,771,112,736 | ₩8,825 | ₩57,904,304,958 | 160,875,442 HNT | -6.99% | ||
89 | EOS | ₩1,391,624,560,567 | ₩1,242 | ₩393,590,561,820 | 1,120,468,486 EOS | -7.75% | ||
90 | Axelar | ₩1,372,865,163,475 | ₩2,279 | ₩52,870,138,618 | 602,172,541 AXL | -9.20% | ||
91 | Ronin | ₩1,364,364,651,355 | ₩4,500 | ₩88,799,914,329 | 303,188,826 RON | -12.59% | ||
92 | TrueUSD | ₩1,325,083,161,781 | ₩1,340 | ₩205,519,252,055 | 988,455,467 TUSD | -0.08% | ||
93 | Neo | ₩1,288,737,607,078 | ₩18,269 | ₩77,929,448,291 | 70,538,831 NEO | -9.66% | ||
94 | WEMIX | ₩1,270,965,451,968 | ₩3,475 | ₩7,096,697,480 | 365,715,396 WEMIX | -6.15% | ||
95 | Kava | ₩1,263,279,743,527 | ₩1,166 | ₩81,502,543,394 | 1,082,860,636 KAVA | -8.98% | ||
96 | 0x Protocol | ₩1,261,396,254,778 | ₩1,488 | ₩264,610,507,967 | 847,496,055 ZRX | -6.45% | ||
97 | SATS | ₩1,249,440,231,239 | ₩1 | ₩125,479,506,277 | 2,100,000,000,000 1000SATS | -10.67% | ||
98 | dYdX (ethDYDX) | ₩1,238,280,107,003 | ₩4,188 | ₩187,803,698,409 | 295,616,430 ETHDYDX | -11.89% | ||
99 | eCash | ₩1,237,182,270,278 | ₩0 | ₩71,733,810,942 | 19,665,592,173,092 XEC | -10.32% | ||
101 | IOTA | ₩1,218,425,990,631 | ₩384 | ₩64,176,890,140 | 3,172,092,163 IOTA | -10.71% |