본문 바로가기

시가총액에 의한 최고 100 암호화폐

# 이름 시가총액 가격 거래량 (24시간) 유통 공급량 변경 (24시간) 가격 그래프 (7일)  
1 Bitcoin ￦252,460,210,526,853 ￦13,676,540 ￦28,794,111,900,615 18,459,362 BTC 1.19%
2 Ethereum ￦52,514,802,179,329 ￦468,214 ￦15,130,180,505,051 112,159,776 ETH 4.97%
3 XRP ￦15,089,969,083,129 ￦336 ￦2,183,331,624,406 44,918,719,274 XRP 1.30%
4 Tether ￦12,055,971,647,158 ￦1,205 ￦44,727,314,540,807 9,998,221,723 USDT 2.01%
5 Chainlink ￦7,368,383,519,755 ￦21,052 ￦3,904,152,685,401 350,000,000 LINK 32.31%
6 Bitcoin Cash ￦6,257,130,319,403 ￦338,435 ￦1,994,788,954,244 18,488,406 BCH 1.60%
7 Bitcoin SV ￦4,532,046,251,520 ￦245,147 ￦956,432,601,133 18,487,027 BSV 1.06%
8 Cardano ￦4,323,887,403,449 ￦167 ￦478,917,739,443 25,927,070,538 ADA 7.52%
9 Litecoin ￦4,234,552,782,606 ￦64,917 ￦2,769,156,702,326 65,229,898 LTC 1.48%
10 Tezos ￦3,743,780,029,785 ￦5,061 ￦638,891,330,748 739,678,655 XTZ 10.37%
11 Binance Coin ￦3,689,137,819,800 ￦25,546 ￦282,010,324,177 144,406,560 BNB 1.06%
12 Crypto.com Coin ￦3,620,862,035,212 ￦193 ￦84,440,540,353 18,794,977,169 CRO 1.63%
13 EOS ￦3,381,367,280,975 ￦3,615 ￦2,596,942,495,717 935,149,590 EOS 2.42%
14 Stellar ￦2,467,013,361,198 ￦120 ￦247,208,978,373 20,537,224,133 XLM 2.33%
15 Monero ￦1,874,183,301,360 ￦106,104 ￦79,293,933,311 17,663,529 XMR 3.64%
16 TRON ￦1,738,121,051,191 ￦24 ￦527,968,101,528 71,659,657,369 TRX 3.83%
17 UNUS SED LEO ￦1,526,750,024,860 ￦1,527 ￦18,294,025,642 999,498,893 LEO 1.90%
18 Cosmos ￦1,401,610,863,403 ￦6,952 ￦464,841,023,678 201,604,963 ATOM 13.99%
19 USD Coin ￦1,377,331,623,586 ￦1,190 ￦471,501,714,065 1,157,064,651 USDC 0.62%
20 VeChain ￦1,342,700,376,664 ￦24 ￦232,628,442,585 55,454,734,800 VET 5.00%
21 IOTA ￦1,301,730,112,798 ￦468 ￦51,788,612,149 2,779,530,283 MIOTA 10.98%
22 Neo ￦1,206,944,677,047 ￦17,110 ￦379,741,423,762 70,538,831 NEO 4.30%
23 Huobi Token ￦1,159,111,744,500 ￦5,371 ￦94,232,843,879 215,789,733 HT 1.02%
24 Dash ￦1,036,463,285,495 ￦107,399 ￦376,822,856,724 9,650,567 DASH 3.46%
25 Maker ￦989,649,364,057 ￦984,160 ￦161,575,945,735 1,005,577 MKR 15.42%
26 Zcash ￦949,843,086,417 ￦96,889 ￦586,060,861,405 9,803,338 ZEC 1.26%
27 Ethereum Classic ￦939,176,456,778 ￦8,074 ￦801,196,573,518 116,313,299 ETC 2.29%
28 Compound ￦698,769,226,607 ￦272,820 ￦423,666,429,701 2,561,279 COMP 3.50%
29 Aave ￦687,588,402,055 ￦529 ￦126,457,304,188 1,299,999,942 LEND 2.27%
30 Ontology ￦676,794,675,861 ￦968 ￦224,905,334,396 699,029,877 ONT 11.31%
31 NEM ￦653,676,268,422 ￦73 ￦14,527,983,826 8,999,999,999 XEM 2.10%
32 Synthetix Network Token ￦647,050,313,589 ￦6,951 ￦93,045,227,397 93,074,781 SNX 15.95%
33 HedgeTrade ￦635,057,064,502 ￦2,203 ￦1,406,806,924 288,208,798 HEDG 1.52%
34 BitTorrent ￦527,652,249,588 ￦1 ￦36,788,598,623 986,714,545,771 BTT 4.38%
35 Dogecoin ￦516,262,901,801 ￦4 ￦84,273,485,205 125,813,501,714 DOGE 1.78%
36 Dai ￦513,223,881,812 ￦1,221 ￦46,356,364,862 420,060,194 DAI 7.91%
37 Algorand ￦511,745,839,643 ￦663 ￦269,618,312,810 771,817,007 ALGO 31.94%
38 DigiByte ￦502,850,893,640 ￦37 ￦31,963,152,384 13,441,732,562 DGB 3.47%
39 Basic Attention Token ￦474,692,789,273 ￦318 ￦197,380,028,459 1,493,222,637 BAT 3.91%
40 Energy Web Token ￦429,036,950,552 ￦14,271 ￦3,934,963,669 30,062,138 EWT 0.30%
41 THETA ￦415,307,736,492 ￦477 ￦75,166,165,904 870,502,690 THETA 14.15%
42 Kyber Network ￦407,228,384,021 ￦2,082 ￦125,246,182,994 195,519,138 KNC 6.77%
43 OKB ￦396,009,573,175 ￦6,600 ￦166,596,606,721 60,000,000 OKB 0.96%
44 0x ￦384,421,971,675 ￦537 ￦88,320,842,779 715,994,632 ZRX 7.52%
45 FTX Token ￦376,252,586,475 ￦3,987 ￦8,890,426,373 94,346,958 FTT 2.19%
46 Hyperion ￦350,661,346,728 ￦1,107 ￦21,626,811,071 316,765,917 HYN 2.49%
47 Band Protocol ￦350,423,907,702 ￦17,098 ￦234,477,129,581 20,494,033 BAND 9.17%
48 Elrond ￦349,640,463,180 ￦26 ￦26,986,415,626 13,323,533,427 ERD 4.20%
49 Swipe ￦347,712,326,009 ￦5,269 ￦408,578,827,293 65,982,752 SXP 40.83%
50 Zilliqa ￦331,858,101,342 ￦32 ￦110,964,619,568 10,350,074,566 ZIL 8.41%
51 Waves ￦320,458,833,939 ￦3,119 ￦174,957,172,372 102,723,184 WAVES 37.61%
52 Qtum ￦320,225,499,991 ￦3,303 ￦417,997,199,906 96,938,756 QTUM 4.65%
53 ICON ￦303,399,136,420 ￦541 ￦36,618,488,145 560,505,188 ICX 9.97%
54 Hedera Hashgraph ￦302,246,599,106 ￦60 ￦52,091,821,081 5,039,122,307 HBAR 3.21%
55 Paxos Standard ￦291,464,862,402 ￦1,189 ￦196,027,807,523 244,951,954 PAX 0.54%
56 Aragon ￦291,393,404,534 ￦8,918 ￦122,643,653,911 32,674,120 ANT 49.85%
57 Ren ￦289,707,414,307 ￦334 ￦44,226,588,289 868,240,654 REN 3.34%
58 OMG Network ￦286,414,202,909 ￦2,042 ￦90,404,800,134 140,245,398 OMG 5.12%
59 Ampleforth ￦282,105,732,162 ￦1,062 ￦47,427,023,740 265,440,544 AMPL 7.69%
60 Augur ￦268,684,522,628 ￦24,425 ￦22,506,914,202 11,000,000 REP 2.52%
61 Terra ￦252,324,769,248 ￦655 ￦31,495,405,343 385,427,060 LUNA 2.11%
62 Lisk ￦243,698,480,637 ￦1,946 ￦18,782,127,261 125,182,160 LSK 16.10%
63 TrueUSD ￦235,120,793,995 ￦1,199 ￦107,138,384,426 196,053,511 TUSD 1.16%
64 Decred ￦226,695,820,689 ￦19,099 ￦10,348,757,604 11,869,283 DCR 3.37%
65 Bitcoin Gold ￦225,007,700,195 ￦12,847 ￦26,643,998,349 17,513,924 BTG 5.18%
66 Enjin Coin ￦208,855,592,514 ￦254 ￦20,379,118,393 821,201,679 ENJ 5.89%
67 Binance USD ￦207,430,661,155 ￦1,195 ￦280,898,901,873 173,459,248 BUSD 1.06%
68 Bancor ￦203,547,823,623 ￦2,943 ￦145,656,876,276 69,148,529 BNT 16.86%
69 JUST ￦198,959,980,191 ￦88 ￦645,866,101,296 2,260,326,706 JST -3.28%
70 Loopring ￦193,383,118,896 ￦171 ￦29,618,700,690 1,129,020,235 LRC 11.16%
71 yearn.finance ￦193,037,770,513 ￦6,444,453 ￦27,878,576,956 29,954 YFI -2.83%
72 Blockstack ￦187,367,834,332 ￦326 ￦4,372,348,318 574,811,341 STX 11.53%
73 iExec RLC ￦186,687,655,747 ￦2,331 ￦30,803,669,508 80,070,793 RLC 27.88%
74 Ravencoin ￦184,994,305,114 ￦27 ￦18,583,447,440 6,806,040,000 RVN 5.25%
75 Nervos Network ￦184,904,353,342 ￦9 ￦19,502,252,401 20,272,539,316 CKB 3.72%
76 Nano ￦182,016,770,914 ￦1,365 ￦11,429,579,128 133,248,297 NANO 7.10%
77 Balancer ￦178,416,367,963 ￦25,694 ￦85,555,726,224 6,943,831 BAL 7.68%
78 Bitcoin Diamond ￦177,987,688,378 ￦954 ￦14,022,393,447 186,492,898 BCD 1.79%
79 Ocean Protocol ￦175,761,680,354 ￦498 ￦9,488,840,548 352,937,273 OCEAN 9.23%
80 Holo ￦174,632,471,752 ￦1 ￦17,546,478,388 165,921,200,926 HOT 8.80%
81 Bytom ￦174,347,154,274 ￦133 ￦60,697,447,703 1,313,733,756 BTM 21.44%
82 Decentraland ￦172,492,429,540 ￦120 ￦85,322,597,028 1,440,726,083 MANA 11.87%
83 Kava.io ￦171,693,416,576 ￦5,127 ￦50,388,430,518 33,485,395 KAVA 3.59%
84 Numeraire ￦169,599,453,954 ￦61,507 ￦13,933,908,778 2,757,363 NMR 156.74%
85 Flexacoin ￦165,497,047,532 ￦6 ￦649,451,664 28,625,000,000 FXC 8.22%
86 Siacoin ￦165,352,347,776 ￦4 ￦4,414,625,202 41,817,047,634 SC 3.72%
87 Divi ￦163,959,734,640 ￦89 ￦342,427,607 1,835,058,182 DIVI 1.70%
88 THORChain ￦161,582,261,665 ￦1,019 ￦8,580,680,135 158,432,088 RUNE 13.89%
89 HUSD ￦158,615,359,317 ￦1,200 ￦19,700,405,420 132,083,771 HUSD 1.55%
90 MonaCoin ￦145,282,316,707 ￦2,210 ￦3,363,542,427 65,729,675 MONA 0.39%
91 Verge ￦141,790,321,941 ￦9 ￦11,081,290,024 16,341,010,943 XVG 0.18%
92 Kusama ￦141,717,881,837 ￦16,731 ￦11,659,414,972 8,470,098 KSM 7.54%
93 The Midas Touch Gold ￦137,401,600,106 ￦30 ￦22,914,726,215 4,540,748,294 TMTG 2.09%
94 ZB Token ￦135,349,321,667 ￦292 ￦6,289,335,781 463,288,810 ZB 3.17%
95 IRISnet ￦132,719,817,255 ￦164 ￦51,575,704,648 807,582,084 IRIS 32.65%
96 XinFin Network ￦132,233,692,816 ￦11 ￦5,586,357,848 12,198,000,000 XDCE 44.27%
97 DxChain Token ￦130,003,791,157 ￦3 ￦942,932,701 50,000,000,000 DX 0.76%
98 BitShares ￦124,028,441,197 ￦41 ￦103,356,352,767 3,001,840,000 BTS 35.59%
99 Status ￦123,979,124,896 ￦36 ￦21,088,221,394 3,470,483,788 SNT 7.94%
100 Celsius ￦119,666,230,219 ￦501 ￦1,423,664,845 238,863,520 CEL 13.10%

총 시가총액 : ￦424,091,087,626,074