본문 바로가기

시가총액에 의한 최고 100 암호화폐

# 이름 시가총액 가격 거래량 (24시간) 유통 공급량 변경 (24시간) 가격 그래프 (7일)  
1 Bitcoin ￦168,759,900,926,098 ￦9,529,161 ￦28,379,322,776,286 17,709,837 BTC 8.79%
2 Ethereum ￦32,571,005,742,433 ￦306,882 ￦13,796,813,730,008 106,135,200 ETH 8.27%
3 XRP ￦20,514,715,793,464 ￦487 ￦2,906,895,089,761 42,133,310,721 XRP 8.66%
4 Bitcoin Cash ￦8,952,635,850,478 ￦503,216 ￦3,534,355,567,579 17,790,825 BCH 16.21%
5 Litecoin ￦7,009,615,220,900 ￦113,345 ￦4,469,855,897,325 61,842,926 LTC 8.21%
6 EOS ￦6,891,814,049,379 ￦7,554 ￦3,195,838,004,172 912,270,969 EOS 6.50%
7 Binance Coin ￦4,902,617,477,004 ￦34,727 ￦622,549,602,865 141,175,490 BNB 6.69%
8 Tether ￦3,408,499,080,329 ￦1,200 ￦29,333,732,351,535 2,838,730,567 USDT 0.08%
9 Stellar ￦3,192,746,206,297 ￦166 ￦586,648,541,426 19,213,277,188 XLM 6.57%
10 Cardano ￦2,633,867,789,745 ￦102 ￦156,007,517,900 25,927,070,538 ADA 5.28%
11 TRON ￦2,310,946,445,678 ￦35 ￦820,194,104,183 66,682,072,191 TRX 7.21%
12 Monero ￦1,769,313,922,728 ￦104,135 ￦72,198,064,856 16,990,489 XMR 8.64%
13 Dash ￦1,614,431,124,005 ￦183,140 ￦497,198,257,698 8,815,244 DASH 10.54%
14 Bitcoin SV ￦1,383,110,879,559 ￦77,754 ￦190,237,956,518 17,788,211 BSV 7.51%
15 IOTA ￦1,380,997,606,883 ￦497 ￦34,454,932,296 2,779,530,283 MIOTA 8.27%
16 Tezos ￦1,379,492,803,014 ￦2,086 ￦7,671,251,829 661,214,345 XTZ 5.26%
17 Cosmos ￦1,130,753,565,260 ￦5,929 ￦94,642,135,984 190,688,439 ATOM 1.59%
18 Ethereum Classic ￦1,011,299,633,162 ￦9,145 ￦789,665,384,202 110,573,874 ETC 4.87%
19 NEM ￦992,997,085,418 ￦110 ￦47,018,339,294 8,999,999,999 XEM 4.81%
20 NEO ￦896,283,631,888 ￦13,788 ￦549,040,161,867 65,000,000 NEO 5.46%
21 Ontology ￦833,154,493,868 ￦1,683 ￦132,168,554,328 495,004,358 ONT 5.29%
22 Maker ￦811,025,378,454 ￦811,025 ￦6,429,154,321 1,000,000 MKR 7.41%
23 Zcash ￦599,272,430,589 ￦91,252 ￦598,996,514,094 6,567,169 ZEC 5.39%
24 Basic Attention Token ￦586,805,707,717 ￦465 ￦74,266,875,008 1,261,906,549 BAT 1.65%
25 VeChain ￦526,008,309,856 ￦9 ￦25,869,221,721 55,454,734,800 VET 4.27%
26 Crypto.com Chain ￦479,257,857,846 ￦81 ￦2,703,795,208 5,929,223,744 CRO 0.42%
27 Bitcoin Gold ￦465,430,334,952 ￦26,574 ￦27,738,249,413 17,513,924 BTG 6.16%
28 Dogecoin ￦446,406,716,688 ￦4 ￦70,751,935,532 119,573,099,205 DOGE 4.24%
29 Chainlink ￦429,094,104,570 ￦1,225 ￦48,744,162,526 350,000,000 LINK 12.00%
30 USD Coin ￦427,490,838,547 ￦1,194 ￦200,413,683,833 358,013,724 USDC -0.23%
31 Decred ￦362,468,049,204 ￦36,978 ￦2,769,746,417 9,802,214 DCR 6.46%
32 Qtum ￦359,206,755,371 ￦3,752 ￦265,413,675,401 95,731,644 QTUM 11.59%
33 OmiseGO ￦327,870,283,439 ￦2,337 ￦130,156,488,468 140,245,398 OMG -2.86%
34 Waves ￦295,130,507,591 ￦2,951 ￦36,903,242,940 100,000,000 WAVES 3.11%
35 Augur ￦292,955,730,929 ￦26,632 ￦19,328,772,195 11,000,000 REP 1.68%
36 TrueUSD ￦290,287,601,480 ￦1,193 ￦322,364,580,037 243,255,255 TUSD -0.29%
37 Nano ￦286,844,712,419 ￦2,152 ￦19,367,369,413 133,248,289 NANO 3.39%
38 Lisk ￦285,963,548,376 ￦2,443 ￦5,347,646,902 117,049,241 LSK 6.06%
39 BitTorrent ￦279,012,000,262 ￦1 ￦228,822,993,066 212,116,500,000 BTT 1.99%
40 Holo ￦253,135,030,336 ￦2 ￦23,105,556,752 133,214,575,156 HOT 2.92%
41 Ravencoin ￦244,779,717,802 ￦69 ￦26,704,473,689 3,573,055,000 RVN 6.30%
42 0x ￦233,730,816,154 ￦397 ￦48,443,130,097 588,414,449 ZRX 0.98%
43 Paxos Standard Token ￦226,355,571,515 ￦1,191 ￦231,359,999,136 189,952,645 PAX -0.43%
44 Bitcoin Diamond ￦224,176,922,880 ￦1,202 ￦4,069,826,503 186,492,898 BCD 5.54%
45 BitShares ￦222,824,950,195 ￦82 ￦8,469,818,570 2,718,670,000 BTS 7.11%
46 ICON ￦221,256,196,796 ￦467 ￦18,575,274,307 473,406,688 ICX 3.37%
47 Verge ￦220,601,417,156 ￦14 ￦10,567,723,570 16,022,908,291 XVG 22.21%
48 Bytecoin ￦204,654,459,060 ￦1 ￦602,182,111 184,066,828,814 BCN 3.45%
50 Zilliqa ￦190,352,489,726 ￦22 ￦27,598,967,610 8,687,360,058 ZIL 3.96%
49 Pundi X ￦189,562,696,121 ￦1 ￦9,995,564,681 212,624,343,654 NPXS -0.88%
51 DigiByte ￦185,474,863,839 ￦16 ￦6,010,491,017 11,810,507,475 DGB 6.77%
52 IOST ￦178,085,556,158 ￦15 ￦22,536,264,933 12,013,965,609 IOST 4.25%
53 Aeternity ￦171,848,671,613 ￦648 ￦47,946,751,155 265,137,234 AE 5.27%
54 Siacoin ￦164,059,897,430 ￦4 ￦2,513,426,064 40,750,329,279 SC 5.85%
55 Huobi Token ￦160,362,493,460 ￦3,207 ￦92,503,631,197 50,000,200 HT 0.69%
56 Komodo ￦158,997,423,966 ￦1,400 ￦5,780,644,228 113,552,197 KMD 3.90%
57 Aurora ￦156,369,092,994 ￦24 ￦1,146,630,373 6,542,330,148 AOA 1.94%
58 ABBC Coin ￦153,423,305,982 ￦304 ￦56,005,817,718 505,080,592 ABBC 7.74%
59 Bytom ￦148,600,682,310 ￦148 ￦9,341,676,652 1,002,499,275 BTM 5.86%
60 Insight Chain ￦141,643,838,097 ￦405 ￦6,358,046,748 349,902,689 INB 4.39%
61 Qubitica ￦141,369,832,776 ￦50,282 ￦87,214,688 2,811,491 QBIT 7.50%
62 Enjin Coin ￦140,678,105,888 ￦183 ￦25,063,155,263 767,432,985 ENJ 2.19%
63 Steem ￦139,152,505,115 ￦437 ￦1,345,748,339 318,525,737 STEEM 4.86%
64 THETA ￦124,952,547,025 ￦144 ￦10,091,282,024 870,502,690 THETA 1.48%
65 ThoreCoin ￦122,202,541,124 ￦1,409,714 ￦125,178,112 86,686 THR 8.94%
66 KuCoin Shares ￦112,441,488,406 ￦1,254 ￦11,945,774,725 89,659,415 KCS 3.40%
67 Waltonchain ￦111,062,271,412 ￦2,664 ￦26,176,356,028 41,682,339 WTC 1.46%
68 Status ￦110,237,113,081 ￦32 ￦22,279,723,892 3,470,483,788 SNT 3.42%
69 Stratis ￦107,231,877,280 ￦1,079 ￦1,873,747,973 99,333,599 STRAT 4.43%
70 Cryptonex ￦105,796,840,279 ￦1,899 ￦23,427,473,246 55,686,329 CNX 6.62%
71 Golem ￦104,275,438,849 ￦108 ￦2,922,299,609 963,622,000 GNT 3.56%
72 Factom ￦101,498,939,348 ￦10,718 ￦175,743,708 9,469,414 FCT 6.46%
73 Dai ￦97,547,521,265 ￦1,202 ￦66,465,644,364 81,143,972 DAI 1.12%
74 Dent ￦96,761,906,613 ￦1 ￦876,208,314 69,212,917,185 DENT 8.64%
77 MaidSafeCoin ￦95,000,899,381 ￦210 ￦494,294,537 452,552,412 MAID 8.46%
75 VestChain ￦95,089,317,264 ￦13 ￦450,959,574 7,078,400,000 VEST 8.52%
78 Horizen ￦94,530,724,800 ￦14,582 ￦10,483,509,812 6,482,400 ZEN 3.34%
76 aelf ￦94,881,417,054 ￦265 ￦16,940,646,210 358,400,000 ELF 12.58%
79 Crypto.com ￦93,952,144,295 ￦5,948 ￦15,903,032,741 15,793,831 MCO -0.64%
80 Mixin ￦92,608,261,184 ￦208,593 ￦956,653,879 443,965 XIN 1.93%
81 Ardor ￦92,167,338,462 ￦92 ￦1,263,595,707 998,999,495 ARDR 1.51%
82 Project Pai ￦91,696,164,558 ￦63 ￦4,618,683,568 1,452,424,519 PAI 5.75%
83 DigixDAO ￦86,930,499,351 ￦43,465 ￦1,681,954,336 2,000,000 DGD 2.47%
84 TrueChain ￦85,955,037,279 ￦1,080 ￦59,646,930,912 79,575,543 TRUE 3.97%
85 MonaCoin ￦84,390,689,117 ￦1,283 ￦3,897,150,123 65,729,675 MONA 7.04%
86 SOLVE ￦80,901,927,864 ￦356 ￦26,206,697,770 227,233,708 SOLVE 6.02%
87 Aion ￦80,988,856,943 ￦262 ￦5,842,677,590 309,581,662 AION 6.35%
88 Ark ￦80,448,579,624 ￦716 ￦1,448,283,794 112,309,742 ARK 6.51%
89 WAX ￦78,961,243,279 ￦84 ￦661,057,797 942,779,205 WAX 0.57%
90 GXChain ￦78,141,252,095 ￦1,302 ￦8,974,688,354 60,000,000 GXC 3.14%
92 Decentraland ￦74,391,140,781 ￦71 ￦21,952,361,079 1,050,141,509 MANA 5.76%
91 Arcblock ￦74,781,332,323 ￦759 ￦18,529,233,003 98,554,305 ABT 7.37%
93 Santiment Network Token ￦73,877,592,544 ￦1,179 ￦46,049,948 62,660,371 SAN 4.97%
94 Clams ￦72,979,300,933 ￦20,288 ￦181,430,728 3,597,101 CLAM 6.42%
95 LATOKEN ￦72,055,726,537 ￦192 ￦39,165,503,285 375,604,462 LA 21.48%
96 HyperCash ￦68,837,062,310 ￦1,581 ￦2,554,335,379 43,529,781 HC 5.97%
98 Loopring ￦66,672,348,194 ￦74 ￦12,165,922,656 895,324,429 LRC 1.96%
97 ReddCoin ￦66,806,341,943 ￦2 ￦969,177,166 28,808,713,174 RDD 4.26%
99 Metaverse ETP ￦66,409,547,482 ￦931 ￦21,143,334,213 71,343,684 ETP 5.58%
100 Loom Network ￦66,334,004,726 ￦84 ￦4,680,140,626 789,126,211 LOOM 0.90%

총 시가총액 : ￦297,198,104,145,785