본문 바로가기
Bitcoin (BTC)
₩11,457,046 (-0.49%)
시가총액 거래량 (24시간) 유통 공급량 최대 공급량
₩204,180,179,335,749 ₩11,457,046 ₩17,821,362 BTC 21,000,000 BTC
# 소스 거래량 (24시간) 가격 거래량 (%) 날짜
1 BitMEX BTC/USD - - - 07-17 04:27
2 Negocie Coins BTC/BRL ₩1,328,748,919,788 ₩11,687,503 4.71% 07-17 04:27
3 Binance BTC/USDT ₩1,066,848,329,403 ₩11,354,687 3.78% 07-17 04:27
4 Huobi Global BTC/USDT ₩983,379,721,477 ₩11,366,798 3.49% 07-17 04:27
5 OKEx BTC/USDT ₩914,325,665,265 ₩11,358,901 3.24% 07-17 04:27
6 ZBG BTC/USDT ₩910,393,592,552 ₩11,361,019 3.23% 07-17 04:27
7 Bit-Z BTC/USDT ₩860,668,594,608 ₩11,356,347 3.05% 07-17 04:27
8 CoinBene BTC/USDT ₩801,957,999,645 ₩11,346,401 2.84% 07-17 04:27
9 DigiFinex BTC/USDT ₩775,668,941,133 ₩11,392,750 2.75% 07-17 04:27
10 BKEX BTC/USDT ₩736,103,209,774 ₩12,809,794 2.61% 07-17 04:27
11 OEX BTC/USDT ₩717,942,428,445 ₩11,362,902 2.55% 07-17 04:27
12 IDAX BTC/USDT ₩684,473,972,792 ₩11,361,455 2.43% 07-17 04:27
13 BitForex BTC/USDT ₩670,288,803,738 ₩11,353,416 2.38% 07-17 04:27
14 Coineal BTC/USDT ₩667,119,108,326 ₩11,360,537 2.37% 07-17 04:27
15 BW.com BTC/USDT ₩662,841,394,129 ₩11,483,895 2.35% 07-17 04:27
16 EXX BTC/USDT ₩607,318,102,167 ₩11,367,598 2.15% 07-17 04:27
17 CoinTiger BTC/USDT ₩484,880,076,190 ₩11,362,432 1.72% 07-17 04:27
18 CoinTiger BTC/BITCNY ₩480,152,775,318 ₩11,419,466 1.70% 07-17 04:27
19 Liquid BTC/JPY ₩462,156,721,488 ₩11,414,823 1.64% 07-17 04:27
20 LBank BTC/USDT ₩452,957,178,189 ₩11,295,250 1.61% 07-17 04:27
21 Coinbase Pro BTC/USD - - - 07-17 04:27
22 Hubi BTC/USDT ₩439,235,948,881 ₩11,359,089 1.56% 07-17 04:27
23 HitBTC BTC/USDT ₩417,915,801,050 ₩11,372,965 1.48% 07-17 04:27
24 55 Global Markets BTC/USDT ₩358,127,549,097 ₩11,360,172 1.27% 07-17 04:27
25 Bilaxy BTC/USDT ₩346,399,822,732 ₩11,353,604 1.23% 07-17 04:27
26 ZB.COM BTC/USDT ₩338,005,556,001 ₩11,357,653 1.20% 07-17 04:27
27 BitMart BTC/USDT ₩303,397,538,319 ₩11,357,724 1.08% 07-17 04:27
28 LATOKEN BTC/USDT ₩291,166,519,319 ₩11,365,762 1.03% 07-17 04:27
29 CoinEgg LTC/BTC ₩286,503,730,321 ₩11,422,608 1.02% 07-17 04:26
30 Bitfinex BTC/USD ₩275,398,988,539 ₩11,384,512 0.98% 07-17 04:27
31 Upbit BTC/KRW ₩268,348,717,428 ₩11,830,999 0.95% 07-17 04:27
32 BITKER BTC/USDT ₩264,935,782,954 ₩11,355,368 0.94% 07-17 04:27
33 LBank ETH/BTC ₩259,498,055,832 ₩11,422,608 0.92% 07-17 04:27
34 LATOKEN ETH/BTC ₩236,319,115,099 ₩11,422,608 0.84% 07-17 04:26
35 TOPBTC BTC/CNY ₩224,668,465,317 ₩11,841,643 0.80% 07-17 04:27
36 EXX LTC/BTC ₩223,520,650,322 ₩11,422,608 0.79% 07-17 04:26
37 Dcoin BTC/USDT ₩222,631,642,921 ₩11,362,815 0.79% 07-17 04:27
38 BCEX ETH/BTC ₩221,191,488,057 ₩11,422,608 0.78% 07-17 04:27
39 IDCM BTC/USDT ₩212,654,140,773 ₩11,358,971 0.75% 07-17 04:27
40 Hotbit BTC/USDT ₩205,142,291,628 ₩11,352,851 0.73% 07-17 04:27
41 BCEX BTC/USDT ₩201,633,041,945 ₩12,843,597 0.72% 07-17 04:27
42 Bitstamp BTC/USD ₩196,027,201,082 ₩11,402,055 0.70% 07-17 04:27
43 Bibox BTC/USDT ₩195,182,582,022 ₩11,366,327 0.69% 07-17 04:27
44 Fatbtc ETH/BTC ₩190,392,925,577 ₩11,422,608 0.68% 07-17 04:27
45 Simex BTC/USD ₩184,154,265,674 ₩11,391,256 0.65% 07-17 04:27
46 BitMart ETH/BTC ₩181,064,603,805 ₩11,422,608 0.64% 07-17 04:27
47 Bithumb BTC/KRW ₩164,746,557,210 ₩11,840,000 0.58% 07-17 04:27
48 IDAX ETH/BTC ₩164,051,568,008 ₩11,422,608 0.58% 07-17 04:27
49 Fatbtc BTC/USDT ₩163,473,196,874 ₩12,742,036 0.58% 07-17 04:27
50 CHAOEX BTC/USDT ₩159,305,766,330 ₩11,353,298 0.57% 07-17 04:27
51 BITKER ETH/BTC ₩155,944,271,676 ₩11,422,608 0.55% 07-17 04:27
52 bitFlyer BTC/JPY - - - 07-17 04:27
53 DragonEX BTC/USDT ₩150,059,470,148 ₩11,340,634 0.53% 07-17 04:27
54 Bgogo ETH/BTC ₩148,604,779,720 ₩11,422,608 0.53% 07-17 04:27
55 BitForex BTC/TUSD ₩146,135,211,812 ₩11,418,990 0.52% 07-17 04:27
56 Kraken BTC/USD ₩143,698,380,172 ₩11,395,955 0.51% 07-17 04:26
57 TOPBTC BTC/USDT ₩138,381,107,069 ₩11,324,634 0.49% 07-17 04:27
58 Coineal LTC/BTC ₩135,801,941,379 ₩11,422,608 0.48% 07-17 04:26
59 Binance BNB/BTC ₩135,334,426,979 ₩11,422,608 0.48% 07-17 04:26
60 Bgogo BTC/USDT ₩131,056,593,771 ₩11,354,981 0.46% 07-17 04:27
61 Kraken BTC/EUR ₩123,061,796,865 ₩11,406,377 0.44% 07-17 04:26
62 Bitrabbit BTC/USDT ₩122,686,492,670 ₩11,356,135 0.44% 07-17 04:27
63 Coineal ETH/BTC ₩122,621,032,729 ₩11,422,608 0.43% 07-17 04:27
64 DOBI Exchange BTC/USDT ₩120,050,467,116 ₩11,534,269 0.43% 07-17 04:27
65 HitBTC LTC/BTC ₩117,884,928,884 ₩11,422,608 0.42% 07-17 04:26
66 LBank LTC/BTC ₩117,150,051,935 ₩11,422,608 0.42% 07-17 04:26
67 LATOKEN LTC/BTC ₩113,188,924,554 ₩11,422,608 0.40% 07-17 04:26
68 LBank QTUM/BTC ₩110,870,587,645 ₩11,422,608 0.39% 07-17 04:26
69 LBank BCH/BTC ₩108,235,323,150 ₩11,422,608 0.38% 07-17 04:26
70 BitMax BTC/USDT ₩107,335,400,479 ₩11,360,172 0.38% 07-17 04:27
71 BitForex ETH/BTC ₩107,318,831,014 ₩11,422,608 0.38% 07-17 04:26
72 FCoin BTC/USDT ₩106,837,662,154 ₩11,351,015 0.38% 07-17 04:27
73 Bgogo BGG/BTC ₩104,565,910,612 ₩11,422,608 0.37% 07-17 04:27
74 HitBTC XRP/BTC ₩99,967,936,284 ₩11,422,608 0.35% 07-17 04:26
75 Fatbtc LTC/BTC ₩97,975,094,659 ₩11,422,608 0.35% 07-17 04:26
76 Bibox ETH/BTC ₩97,664,273,070 ₩11,422,608 0.35% 07-17 04:27
77 EXX ETH/BTC ₩95,853,278,613 ₩11,422,608 0.34% 07-17 04:27
78 DigiFinex ETH/BTC ₩94,692,995,759 ₩11,422,608 0.34% 07-17 04:27
79 IDAX LTC/BTC ₩89,829,558,488 ₩11,422,608 0.32% 07-17 04:26
80 HitBTC EOS/BTC ₩89,295,845,821 ₩11,422,608 0.32% 07-17 04:26
81 LBank ZEC/BTC ₩88,219,214,493 ₩11,422,608 0.31% 07-17 04:26
82 VinDAX BTC/USDT ₩85,769,205,770 ₩11,317,354 0.30% 07-17 04:27
83 ZB.COM ETH/BTC ₩82,924,848,823 ₩11,422,608 0.29% 07-17 04:27
84 OKEx ETH/BTC ₩79,695,904,908 ₩11,422,608 0.28% 07-17 04:27
85 Binance ETH/BTC ₩77,702,091,210 ₩11,422,608 0.28% 07-17 04:27
86 HitBTC ETH/BTC ₩75,583,800,714 ₩11,422,608 0.27% 07-17 04:26
87 KuCoin BTC/USDT ₩75,283,252,059 ₩11,351,486 0.27% 07-17 04:27
88 Iquant BTC/USDT - - - 07-17 04:27
89 Bilaxy ETH/BTC ₩66,985,209,367 ₩11,422,608 0.24% 07-17 04:27
90 BITKER EOS/BTC ₩66,868,765,104 ₩11,422,608 0.24% 07-17 04:26
91 Bit-Z ETH/BTC ₩66,278,375,799 ₩11,422,608 0.24% 07-17 04:27
92 Bibox LTC/BTC ₩65,857,722,178 ₩11,422,608 0.23% 07-17 04:26
93 Gate.io BTC/USDT ₩64,936,644,463 ₩11,372,577 0.23% 07-17 04:27
94 Hotbit ETH/BTC ₩62,126,048,631 ₩11,422,608 0.22% 07-17 04:27
95 BCEX BTC/CKUSD ₩60,718,925,798 ₩17,976,689 0.22% 07-17 04:27
96 Coincheck BTC/JPY - - - 07-17 04:27
97 EXX EOS/BTC ₩59,523,675,240 ₩11,422,608 0.21% 07-17 04:26
98 OKEx EOS/BTC ₩59,396,973,535 ₩11,422,608 0.21% 07-17 04:26
99 IDCM BCH/BTC ₩58,790,103,176 ₩11,422,608 0.21% 07-17 04:26
100 OKEx LTC/BTC ₩58,187,262,173 ₩11,422,608 0.21% 07-17 04:26

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash would allow online payments to be sent directly from one party to another without going through a financial institution."

가격 ₩11,457,046
순위 #1
시가총액 ₩204,180,179,335,749
거래량 (24시간) ₩11,457,046
유통 공급량 17,821,362 BTC
총 공급량 17,821,362 BTC
최대 공급량 21,000,000 BTC