본문 바로가기
Bitcoin (BTC)
₩10,171,952 (-0.08%)
시가총액 거래량 (24시간) 유통 공급량 최대 공급량
₩184,971,623,800,376 ₩10,171,952 ₩18,184,475 BTC 21,000,000 BTC
# 소스 거래량 (24시간) 가격 거래량 (%) 날짜
1 BitMEX BTC/USD ₩2,318,390,819,011 ₩10,154,214 8.94% 01-27 19:55
2 TAGZ BTC/USDT ₩891,089,282,599 ₩10,198,786 3.44% 01-27 19:55
3 Coinsbit BTC/USDT ₩888,040,434,678 ₩10,123,699 3.42% 01-27 19:45
4 CoinBene BTC/USDT ₩744,429,068,696 ₩10,198,043 2.87% 01-27 19:55
5 Bilaxy BTC/USDT ₩685,638,445,803 ₩10,195,742 2.64% 01-27 19:55
6 BKEX BTC/USDT ₩656,452,555,391 ₩10,199,494 2.53% 01-27 19:55
7 VinDAX BTC/USDT ₩622,998,016,147 ₩10,194,468 2.40% 01-27 19:55
8 EXX BTC/USDT ₩616,721,380,223 ₩10,199,152 2.38% 01-27 19:55
9 BHEX BTC/USDT ₩615,975,111,150 ₩10,198,456 2.38% 01-27 19:55
10 BitForex BTC/USDT ₩594,335,247,130 ₩10,198,314 2.29% 01-27 19:55
11 Coineal BTC/USDT ₩584,166,079,405 ₩10,199,223 2.25% 01-27 19:55
12 Hotbit BTC/USDT ₩580,898,016,288 ₩10,197,347 2.24% 01-27 19:55
13 MXC BTC/USDT ₩534,102,337,567 ₩10,196,887 2.06% 01-27 19:55
14 RightBTC BTC/USDT ₩524,079,318,725 ₩10,198,208 2.02% 01-27 19:55
15 Folgory BTC/USDT ₩509,993,790,738 ₩10,188,788 1.97% 01-27 19:55
16 LATOKEN BTC/USDT ₩477,116,597,469 ₩10,177,334 1.84% 01-27 19:55
17 Coinsbit BTC/USD ₩472,988,044,324 ₩10,158,229 1.82% 01-27 19:45
18 BiKi BTC/USDT ₩455,218,935,308 ₩10,199,388 1.76% 01-27 19:55
19 Fatbtc ETH/BTC ₩447,263,291,204 ₩10,176,380 1.72% 01-27 19:56
20 Dcoin BTC/USDT ₩405,253,722,058 ₩10,198,397 1.56% 01-27 19:55
21 P2PB2B BTC/USDT ₩394,823,851,906 ₩10,198,055 1.52% 01-27 19:55
22 P2PB2B BTC/USD ₩393,453,506,193 ₩10,175,880 1.52% 01-27 19:55
23 Binance BTC/USDT ₩386,294,152,147 ₩10,197,925 1.49% 01-27 19:55
24 BitMart BTC/USDT ₩346,851,770,354 ₩10,197,925 1.34% 01-27 19:55
25 Fatbtc BTC/USDT ₩311,788,935,076 ₩10,118,924 1.20% 01-27 19:55
26 TAGZ ETH/BTC ₩310,951,546,644 ₩10,176,380 1.20% 01-27 19:55
27 DigiFinex BTC/USDT ₩290,422,980,198 ₩10,200,781 1.12% 01-27 19:55
28 Dcoin ETH/BTC ₩274,148,773,050 ₩10,176,380 1.06% 01-27 19:56
29 TOKOK ETH/BTC ₩263,428,786,534 ₩10,176,380 1.02% 01-27 19:56
30 Hubi BTC/USDT ₩250,691,170,099 ₩10,198,550 0.97% 01-27 19:55
31 Bilaxy ETH/BTC ₩250,063,648,863 ₩10,176,380 0.96% 01-27 19:56
32 TOKOK BTC/USDT ₩249,782,009,984 ₩10,192,001 0.96% 01-27 19:55
33 CoinEgg LTC/BTC ₩237,252,393,225 ₩10,176,380 0.91% 01-27 19:55
34 Fatbtc BSV/BTC ₩230,094,192,369 ₩10,176,380 0.89% 01-27 19:55
35 TOPBTC BTC/CNY ₩228,552,535,807 ₩10,359,441 0.88% 01-27 19:55
36 Coineal ETC/BTC ₩226,953,385,238 ₩10,176,380 0.88% 01-27 19:55
37 Exrates BTC/USDT ₩226,623,837,231 ₩10,197,606 0.87% 01-27 19:55
38 LBank ETH/BTC ₩218,838,303,846 ₩10,176,380 0.84% 01-27 19:56
39 Exrates BTC/USD ₩218,737,218,582 ₩10,194,338 0.84% 01-27 19:55
40 CHAOEX BTC/USDT ₩214,298,449,670 ₩10,197,335 0.83% 01-27 19:55
41 Huobi Global BTC/USDT ₩208,451,255,526 ₩10,198,067 0.80% 01-27 19:55
42 EtherFlyer BTC/USDT ₩208,441,016,677 ₩10,148,576 0.80% 01-27 19:55
43 BCEX BTC/USDT ₩204,895,664,664 ₩9,971,600 0.79% 01-27 19:55
44 Folgory ETH/BTC ₩203,965,941,587 ₩10,176,380 0.79% 01-27 19:56
45 ZB.COM BTC/USDT ₩202,342,502,594 ₩10,195,235 0.78% 01-27 19:55
46 LBank BTC/USDT ₩199,989,890,005 ₩10,194,763 0.77% 01-27 19:55
47 Bibox BTC/USDT ₩194,015,551,126 ₩10,201,680 0.75% 01-27 19:55
48 BCEX ETH/BTC ₩193,968,911,167 ₩10,176,380 0.75% 01-27 19:56
49 Folgory BCH/BTC ₩183,276,979,041 ₩10,176,380 0.71% 01-27 19:55
50 CoinBene ETH/BTC ₩181,881,419,467 ₩10,176,380 0.70% 01-27 19:56
51 Omgfin BTC/USDT ₩173,256,946,865 ₩10,192,939 0.67% 01-27 19:55
52 Hoo BTC/USDT ₩172,363,486,073 ₩10,210,645 0.66% 01-27 19:53
53 OKEx BTC/USDT ₩150,511,010,912 ₩10,198,881 0.58% 01-27 19:55
54 Sistemkoin BTC/TRY ₩146,531,582,831 ₩10,133,287 0.57% 01-27 19:55
55 HitBTC BTC/USDT ₩145,117,825,852 ₩10,200,627 0.56% 01-27 19:55
56 BitAsset BTC/USD ₩143,097,464,223 ₩10,248,968 0.55% 01-27 19:55
57 Fatbtc BCH/BTC ₩141,742,107,069 ₩10,176,380 0.55% 01-27 19:55
58 TOPBTC BTC/USDT ₩138,292,471,741 ₩10,183,738 0.53% 01-27 19:55
59 TAGZ BCH/BTC ₩138,283,498,897 ₩10,176,380 0.53% 01-27 19:55
60 BitRabbit BTC/USDT ₩129,661,611,402 ₩10,195,718 0.50% 01-27 19:55
61 Bibox BSV/BTC ₩122,098,853,753 ₩10,176,380 0.47% 01-27 19:55
62 BitMart BTC/USDC ₩116,765,223,622 ₩10,309,133 0.45% 01-27 19:55
63 LATOKEN ETH/BTC ₩114,865,793,100 ₩10,176,380 0.44% 01-27 19:56
64 Bibox BCH/BTC ₩110,257,962,608 ₩10,176,380 0.43% 01-27 19:55
65 CoinTiger BTC/USDT ₩109,165,682,209 ₩10,194,963 0.42% 01-27 19:55
66 TAGZ LTC/BTC ₩104,571,265,296 ₩10,176,380 0.40% 01-27 19:55
67 Liquid BTC/JPY ₩103,691,867,980 ₩10,161,778 0.40% 01-27 19:55
68 BKEX DCR/BTC ₩103,356,833,151 ₩10,176,380 0.40% 01-27 19:55
69 Folgory BTC/EUR ₩101,595,093,413 ₩10,137,332 0.39% 01-27 19:55
70 DragonEX BTC/USDT ₩97,095,930,508 ₩10,195,565 0.37% 01-27 19:55
71 CoinTiger BTC/BITCNY ₩94,319,743,091 ₩10,189,269 0.36% 01-27 19:55
72 FCoin BTC/USDT ₩91,888,792,888 ₩10,197,347 0.35% 01-27 19:55
73 Coinsbit ETH/BTC ₩88,132,769,210 ₩10,176,380 0.34% 01-27 19:45
74 BitForex ETH/BTC ₩87,245,164,569 ₩10,176,380 0.34% 01-27 19:56
75 Folgory BTC/USDC ₩87,003,327,659 ₩9,904,572 0.34% 01-27 19:55
76 Kryptono BTC/USDT ₩86,104,567,232 ₩9,883,758 0.33% 01-27 19:55
77 BitMart ETH/BTC ₩85,834,740,594 ₩10,176,380 0.33% 01-27 19:56
78 BitZ ETH/BTC ₩84,081,134,676 ₩10,176,380 0.32% 01-27 19:56
79 Coineal ETH/BTC ₩83,170,174,932 ₩10,176,380 0.32% 01-27 19:56
80 ExtStock BTC/EUR ₩83,100,029,834 ₩10,162,914 0.32% 01-27 19:55
81 Coineal LTC/BTC ₩82,142,020,017 ₩10,176,380 0.32% 01-27 19:55
82 LBank EOS/BTC ₩81,658,480,233 ₩10,176,380 0.31% 01-27 19:55
83 Simex BTC/USD ₩79,534,514,710 ₩10,172,936 0.31% 01-27 19:55
84 Coinbit BTC/KRW ₩75,937,597,275 ₩9,997,108 0.29% 01-27 19:55
85 BKEX DASH/BTC ₩75,826,653,720 ₩10,176,380 0.29% 01-27 19:55
86 BitZ BTC/USDT ₩75,007,527,871 ₩10,198,043 0.29% 01-27 19:55
87 BiKi ETH/BTC ₩70,848,909,432 ₩10,176,380 0.27% 01-27 19:55
88 WhiteBIT BTC/USD ₩69,574,608,579 ₩10,176,339 0.27% 01-27 19:55
89 Cryptonex BTC/USD ₩69,361,883,313 ₩10,157,841 0.27% 01-27 19:55
90 Sistemkoin BTC/USDT ₩68,972,929,228 ₩10,235,650 0.27% 01-27 19:55
91 Fatbtc LTC/BTC ₩68,458,344,327 ₩10,176,380 0.26% 01-27 19:55
92 IDCM BTC/USDT ₩66,228,825,189 ₩10,182,620 0.26% 01-27 19:55
93 Cat.Ex BTC/USDT ₩64,403,976,114 ₩10,189,842 0.25% 01-27 19:55
94 Coinbase Pro BTC/USD ₩61,969,310,475 ₩10,147,690 0.24% 01-27 19:55
95 Bilaxy LTC/BTC ₩61,199,196,487 ₩10,176,380 0.24% 01-27 19:55
96 Folgory LTC/BTC ₩60,742,919,432 ₩10,176,380 0.23% 01-27 19:55
97 Folgory BTC/USD ₩60,162,889,890 ₩10,139,625 0.23% 01-27 19:55
98 Bitstamp BTC/USD ₩59,908,997,934 ₩10,141,850 0.23% 01-27 19:55
99 DOBI Exchange BTC/USDT ₩59,494,568,495 ₩10,199,011 0.23% 01-27 19:55
100 Coinsbit BTC/EUR ₩57,901,339,583 ₩10,149,952 0.22% 01-27 19:45

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash would allow online payments to be sent directly from one party to another without going through a financial institution."

가격 ₩10,171,952
순위 #1
시가총액 ₩184,971,623,800,376
거래량 (24시간) ₩10,171,952
유통 공급량 18,184,475 BTC
총 공급량 18,184,475 BTC
최대 공급량 21,000,000 BTC