본문 바로가기
Bitcoin (BTC)
₩9,439,600 (0.24%)
시가총액 거래량 (24시간) 유통 공급량 최대 공급량
₩167,208,954,932,816 ₩9,439,600 ₩17,713,562 BTC 21,000,000 BTC
# 소스 거래량 (24시간) 가격 거래량 (%) 날짜
1 BitMEX BTC/USD - - - 05-21 22:47
2 BW.com BTC/USDT ₩874,102,251,087 ₩9,440,834 3.64% 05-21 22:47
3 Coinall BTC/USDT ₩820,065,068,702 ₩9,443,354 3.42% 05-21 22:47
4 CoinBene BTC/USDT ₩771,505,155,924 ₩9,438,470 3.21% 05-21 22:47
5 DOBI Exchange BTC/USDT ₩730,218,969,391 ₩9,437,786 3.04% 05-21 22:47
6 ZBG BTC/USDT ₩642,057,817,918 ₩9,435,433 2.67% 05-21 22:47
7 BitForex BTC/USDT ₩622,016,142,297 ₩9,440,990 2.59% 05-21 22:47
8 OEX BTC/USDT ₩582,353,158,581 ₩9,429,265 2.43% 05-21 22:47
9 Coineal LTC/BTC ₩549,679,965,709 ₩9,419,662 2.29% 05-21 22:46
10 Binance BTC/USDT ₩547,989,046,815 ₩9,442,022 2.28% 05-21 22:47
11 Coineal BTC/USDT ₩525,625,460,739 ₩9,441,938 2.19% 05-21 22:47
12 FCoin BTC/USDT ₩506,140,743,034 ₩9,439,394 2.11% 05-21 22:47
13 Binance MATIC/BTC ₩502,282,636,395 ₩9,419,662 2.09% 05-21 22:46
14 OKEx BTC/USDT ₩471,003,811,096 ₩9,432,073 1.96% 05-21 22:47
15 DigiFinex BTC/USDT ₩462,522,392,908 ₩9,443,822 1.93% 05-21 22:47
16 DOBI Exchange ETH/BTC ₩431,215,503,222 ₩9,419,662 1.80% 05-21 22:47
17 EXX BTC/USDT ₩414,303,803,230 ₩9,445,106 1.73% 05-21 22:47
18 IDAX BTC/USDT ₩402,628,220,151 ₩9,438,194 1.68% 05-21 22:47
19 OOOBTC BTC/USDT ₩393,809,046,290 ₩9,434,164 1.64% 05-21 22:47
20 Coinall LTC/BTC ₩361,729,195,671 ₩9,419,662 1.51% 05-21 22:46
21 OOOBTC ETH/BTC ₩356,589,480,775 ₩9,419,662 1.49% 05-21 22:47
22 55 Global Markets BTC/USDT ₩355,290,624,299 ₩9,441,542 1.48% 05-21 22:47
23 Bit-Z BTC/USDT ₩352,473,937,558 ₩9,435,193 1.47% 05-21 22:47
24 Fatbtc ETH/BTC ₩340,436,505,139 ₩9,419,662 1.42% 05-21 22:47
25 LATOKEN BTC/USDT ₩335,865,222,657 ₩9,524,128 1.40% 05-21 22:47
26 Huobi Global BTC/USDT ₩334,853,763,965 ₩9,443,594 1.39% 05-21 22:47
27 Cryptonex ETH/BTC ₩319,746,721,457 ₩9,419,662 1.33% 05-21 22:47
28 Cryptonex BTC/USD ₩319,081,751,341 ₩9,386,824 1.33% 05-21 22:47
29 DOBI Exchange LTC/BTC ₩302,557,240,565 ₩9,419,662 1.26% 05-21 22:46
30 BitMart BTC/USDT ₩291,621,843,414 ₩9,441,302 1.21% 05-21 22:47
31 CoinTiger BTC/USDT ₩278,381,227,997 ₩9,442,370 1.16% 05-21 22:45
32 Simex BTC/USD ₩263,440,687,851 ₩9,433,043 1.10% 05-21 22:47
33 LATOKEN ETH/BTC ₩254,281,315,875 ₩9,419,662 1.06% 05-21 22:47
34 HitBTC BTC/USDT ₩244,547,145,009 ₩9,446,078 1.02% 05-21 22:47
35 Hubi BTC/USDT ₩243,375,783,403 ₩9,440,762 1.01% 05-21 22:47
36 CoinTiger BTC/BITCNY ₩235,916,356,946 ₩9,427,113 0.98% 05-21 22:45
37 RightBTC BTC/USD ₩231,750,991,413 ₩9,396,542 0.97% 05-21 22:47
38 TOPBTC BTC/CNY ₩229,299,976,133 ₩9,696,003 0.96% 05-21 22:47
39 Liquid BTC/JPY ₩225,714,474,656 ₩9,432,104 0.94% 05-21 22:47
40 Fatbtc BTC/CNY ₩224,048,475,164 ₩9,608,056 0.93% 05-21 22:47
41 Fatbtc BTC/USDT ₩223,226,895,939 ₩9,516,641 0.93% 05-21 22:47
42 LBank BCH/BTC ₩220,955,968,998 ₩9,419,662 0.92% 05-21 22:46
43 BCEX BTC/USDT ₩216,704,390,276 ₩9,278,154 0.90% 05-21 22:47
44 LBank BTC/USDT ₩215,563,784,313 ₩9,440,210 0.90% 05-21 22:47
45 CoinEgg LTC/BTC ₩212,366,604,741 ₩9,419,662 0.88% 05-21 22:46
46 BKEX BTC/USDT ₩209,495,181,900 ₩9,264,310 0.87% 05-21 22:47
47 ZB.COM BTC/USDT ₩177,934,929,130 ₩9,435,277 0.74% 05-21 22:47
48 IDAX ETH/BTC ₩172,163,159,344 ₩9,419,662 0.72% 05-21 22:47
49 Coineal ETH/BTC ₩162,076,496,475 ₩9,419,662 0.68% 05-21 22:47
50 CoinBene ETH/BTC ₩159,761,254,566 ₩9,419,662 0.67% 05-21 22:47
51 Coinbase Pro BTC/USD - - - 05-21 22:47
52 Bgogo BTC/USDT ₩146,190,112,355 ₩9,447,386 0.61% 05-21 22:47
53 BCEX BTC/CKUSD ₩141,080,784,910 ₩9,572,270 0.59% 05-21 22:47
54 TOPBTC BTC/USDT ₩140,726,077,810 ₩9,420,931 0.59% 05-21 22:47
55 Binance BNB/BTC ₩135,948,209,092 ₩9,419,662 0.57% 05-21 22:46
56 Cryptonex BTC/EUR ₩129,562,231,310 ₩9,392,588 0.54% 05-21 22:47
57 IDCM BTC/USDT ₩128,315,063,969 ₩9,441,626 0.53% 05-21 22:47
58 Binance CELR/BTC ₩124,609,609,374 ₩9,419,662 0.52% 05-21 22:46
59 BITKER ETH/BTC ₩115,325,279,215 ₩9,419,662 0.48% 05-21 22:47
60 DragonEX BTC/USDT ₩113,396,242,812 ₩9,442,022 0.47% 05-21 22:47
61 IDAX EOS/BTC ₩113,316,875,332 ₩9,419,662 0.47% 05-21 22:46
62 Coinall ETH/BTC ₩111,410,579,984 ₩9,419,662 0.46% 05-21 22:47
63 Bit-Z ETH/BTC ₩106,199,474,978 ₩9,419,662 0.44% 05-21 22:47
64 Hotbit BTC/USDT ₩105,514,592,533 ₩9,445,574 0.44% 05-21 22:47
65 RightBTC EOS/BTC ₩105,503,391,691 ₩9,419,662 0.44% 05-21 22:46
66 HitBTC LTC/BTC ₩103,833,140,614 ₩9,419,662 0.43% 05-21 22:46
67 Bgogo ETH/BTC ₩103,492,597,428 ₩9,419,662 0.43% 05-21 22:47
68 Coinall EOS/BTC ₩98,278,895,467 ₩9,419,662 0.41% 05-21 22:46
69 RightBTC ETH/BTC ₩98,005,451,208 ₩9,419,662 0.41% 05-21 22:47
70 Upbit BTC/KRW ₩97,079,692,164 ₩9,465,999 0.40% 05-21 22:47
71 P2PB2B BTC/USD ₩96,595,459,336 ₩9,412,683 0.40% 05-21 22:47
72 BITKER BTC/USDT ₩94,372,810,692 ₩9,430,166 0.39% 05-21 22:47
73 ZB.COM ETH/BTC ₩93,071,526,905 ₩9,419,662 0.39% 05-21 22:47
74 P2PB2B BCH/BTC ₩92,905,545,147 ₩9,419,662 0.39% 05-21 22:46
75 Binance FET/BTC ₩92,451,041,834 ₩9,419,662 0.39% 05-21 22:46
76 HitBTC XRP/BTC ₩92,076,301,569 ₩9,419,662 0.38% 05-21 22:46
77 EXX EOS/BTC ₩91,223,823,950 ₩9,419,662 0.38% 05-21 22:46
78 Fatbtc BCH/BTC ₩91,094,585,009 ₩9,419,662 0.38% 05-21 22:46
79 BitMart ETH/BTC ₩89,690,592,547 ₩9,419,662 0.37% 05-21 22:47
80 OEX BCH/BTC ₩85,844,802,820 ₩9,419,662 0.36% 05-21 22:46
81 Bitfinex BTC/USD ₩85,699,037,008 ₩9,430,818 0.36% 05-21 22:47
82 Bitstamp BTC/USD ₩85,446,286,956 ₩9,430,304 0.36% 05-21 22:46
83 DigiFinex LTC/BTC ₩84,347,432,063 ₩9,419,662 0.35% 05-21 22:46
84 DigiFinex EOS/BTC ₩79,726,690,725 ₩9,419,662 0.33% 05-21 22:46
85 DOBI Exchange EOS/BTC ₩79,410,681,169 ₩9,419,662 0.33% 05-21 22:46
86 DigiFinex ETH/BTC ₩79,314,917,705 ₩9,419,662 0.33% 05-21 22:47
87 Kraken BTC/USD ₩79,254,995,054 ₩9,428,788 0.33% 05-21 22:46
88 LBank ZEC/BTC ₩77,977,726,968 ₩9,419,662 0.32% 05-21 22:46
89 Allcoin BTC/USDT ₩77,095,343,354 ₩9,434,619 0.32% 05-21 22:47
90 IDAX LTC/BTC ₩75,905,041,512 ₩9,419,662 0.32% 05-21 22:46
91 HitBTC EOS/BTC ₩75,368,536,732 ₩9,419,662 0.31% 05-21 22:46
92 Binance ETH/BTC ₩75,023,631,423 ₩9,419,662 0.31% 05-21 22:47
93 BITKER EOS/BTC ₩74,699,611,546 ₩9,419,662 0.31% 05-21 22:46
94 OKEx ETH/BTC ₩74,223,573,130 ₩9,419,662 0.31% 05-21 22:47
95 Bgogo BGG/BTC ₩73,682,377,227 ₩9,419,662 0.31% 05-21 22:46
96 P2PB2B LTC/BTC ₩73,632,587,121 ₩9,419,662 0.31% 05-21 22:46
97 RightBTC ETC/BTC ₩71,501,458,491 ₩9,419,662 0.30% 05-21 22:46
98 Coinsbit BTC/USD ₩70,808,654,652 ₩9,381,977 0.29% 05-21 22:47
99 RightBTC XRP/BTC ₩69,736,969,754 ₩9,419,662 0.29% 05-21 22:46
100 RightBTC BCH/BTC ₩68,165,070,913 ₩9,419,662 0.28% 05-21 22:46

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash would allow online payments to be sent directly from one party to another without going through a financial institution."

가격 ₩9,439,600
순위 #1
시가총액 ₩167,208,954,932,816
거래량 (24시간) ₩9,439,600
유통 공급량 17,713,562 BTC
총 공급량 17,713,562 BTC
최대 공급량 21,000,000 BTC