본문 바로가기
Ethereum (ETH)
₩300,446 (0.26%)
시가총액 거래량 (24시간) 유통 공급량  
₩31,895,450,150,558 ₩300,446 ₩106,160,212 ETH  
# 소스 거래량 (24시간) 가격 거래량 (%) 날짜
1 DOBI Exchange ETH/USDT ₩522,656,927,704 ₩301,736 4.18% 05-21 22:41
2 DOBI Exchange ETH/BTC ₩432,039,113,464 ₩300,792 3.45% 05-21 22:41
3 EXX ETH/USDT ₩394,626,892,666 ₩301,796 3.16% 05-21 22:41
4 OOOBTC ETH/BTC ₩356,956,884,669 ₩299,929 2.85% 05-21 22:41
5 Fatbtc ETH/BTC ₩339,972,187,401 ₩303,544 2.72% 05-21 22:41
6 ZBG ETH/USDT ₩334,292,587,615 ₩301,844 2.67% 05-21 22:41
7 FCoin ETH/USDT ₩327,464,326,651 ₩301,760 2.62% 05-21 22:41
8 Kyber Network POE/ETH ₩323,678,573,852 ₩300,489 2.59% 05-21 22:40
9 Cryptonex ETH/BTC ₩318,205,475,499 ₩300,226 2.54% 05-21 22:41
10 Kyber Network BBO/ETH ₩307,937,475,837 ₩300,489 2.46% 05-21 22:40
11 BW.com ETH/USDT ₩304,734,183,703 ₩301,868 2.44% 05-21 22:41
12 LATOKEN ETH/USDT ₩260,372,084,805 ₩303,448 2.08% 05-21 22:41
13 LATOKEN ETH/BTC ₩253,610,719,293 ₩299,538 2.03% 05-21 22:41
14 BitForex ETH/USDT ₩243,289,051,669 ₩301,640 1.95% 05-21 22:41
15 IDAX ETH/USDT ₩223,553,165,075 ₩301,772 1.79% 05-21 22:41
16 Kyber Network GTO/ETH ₩221,997,596,745 ₩300,489 1.77% 05-21 22:41
17 OEX ETH/USDT ₩208,367,410,092 ₩301,616 1.67% 05-21 22:41
18 TOPBTC ETH/CNY ₩198,838,870,155 ₩309,508 1.59% 05-21 22:41
19 OKEx ETH/USDT ₩197,587,115,458 ₩300,896 1.58% 05-21 22:40
20 Huobi Global ETH/USDT ₩180,859,906,961 ₩301,796 1.45% 05-21 22:41
21 Bgogo BGG/ETH ₩174,240,087,270 ₩300,489 1.39% 05-21 22:41
22 CoinEgg LTC/ETH ₩173,150,555,257 ₩300,498 1.38% 05-21 22:40
23 IDAX ETH/BTC ₩171,438,402,315 ₩300,792 1.37% 05-21 22:41
24 DigiFinex ETH/USDT ₩166,454,737,142 ₩300,188 1.33% 05-21 22:41
25 Coineal ETH/BTC ₩162,019,255,778 ₩300,622 1.30% 05-21 22:41
26 CoinBene ETH/BTC ₩159,468,662,046 ₩300,811 1.28% 05-21 22:41
27 Binance ETH/USDT ₩155,824,229,970 ₩301,916 1.25% 05-21 22:41
28 Coineal ETH/USDT ₩149,837,578,068 ₩301,688 1.20% 05-21 22:41
29 Coinall ETH/USDT ₩144,009,702,936 ₩301,652 1.15% 05-21 22:41
30 Bgogo ETH/USDT ₩141,068,306,644 ₩301,568 1.13% 05-21 22:41
31 BCEX ETH/USDT ₩139,655,585,305 ₩290,359 1.12% 05-21 22:41
32 LBank ETH/USDT ₩134,337,662,206 ₩301,412 1.07% 05-21 22:41
33 BitMart ETH/USDT ₩133,433,844,851 ₩302,048 1.07% 05-21 22:41
34 55 Global Markets ETH/USDT ₩133,337,334,073 ₩301,796 1.07% 05-21 22:41
35 Bit-Z ETH/USDT ₩123,876,999,675 ₩301,760 0.99% 05-21 22:41
36 Kyber Network DAI/ETH ₩123,348,129,901 ₩300,489 0.99% 05-21 22:40
37 Kyber Network AST/ETH ₩121,146,350,337 ₩300,489 0.97% 05-21 22:40
38 HitBTC ETH/USDT ₩119,919,196,749 ₩301,127 0.96% 05-21 22:40
39 TOPBTC ETH/USDT ₩117,009,299,264 ₩301,475 0.94% 05-21 22:41
40 BITKER ETH/BTC ₩115,390,379,563 ₩300,688 0.92% 05-21 22:41
41 ZB.COM ETH/USDT ₩112,111,954,692 ₩301,676 0.90% 05-21 22:41
42 Coinall ETH/BTC ₩111,610,711,787 ₩300,716 0.89% 05-21 22:41
43 BKEX ETH/USDT ₩106,322,603,109 ₩290,311 0.85% 05-21 22:41
44 Bit-Z ETH/BTC ₩106,004,410,891 ₩300,699 0.85% 05-21 22:41
45 Bgogo ETH/BTC ₩103,568,841,254 ₩300,528 0.83% 05-21 22:41
46 RightBTC ETH/BTC ₩98,220,973,636 ₩300,697 0.79% 05-21 22:41
47 Kyber Network KNC/ETH ₩96,667,214,157 ₩300,489 0.77% 05-21 22:40
48 ZB.COM ETH/BTC ₩93,252,538,520 ₩300,688 0.75% 05-21 22:41
49 Hubi ETH/USDT ₩92,032,983,990 ₩301,928 0.74% 05-21 22:41
50 BITKER ETH/USDT ₩90,025,552,140 ₩300,410 0.72% 05-21 22:41
51 BitMart ETH/BTC ₩89,628,678,277 ₩300,792 0.72% 05-21 22:41
52 CoinTiger ETH/USDT ₩88,059,645,751 ₩301,616 0.70% 05-21 22:41
53 IDAX EOS/ETH ₩84,087,195,891 ₩300,489 0.67% 05-21 22:40
54 CoinTiger ETH/BITCNY ₩81,368,255,856 ₩301,470 0.65% 05-21 22:41
55 DigiFinex ETH/BTC ₩79,609,260,183 ₩300,273 0.64% 05-21 22:41
56 Kyber Network ENJ/ETH ₩79,525,724,707 ₩300,489 0.64% 05-21 22:40
57 BCEX ETH/CKUSD ₩78,221,122,209 ₩290,762 0.63% 05-21 22:41
58 LBank ZEC/ETH ₩77,709,736,112 ₩300,498 0.62% 05-21 22:40
59 Binance ETH/BTC ₩74,836,368,890 ₩300,820 0.60% 05-21 22:41
60 OKEx ETH/BTC ₩74,055,968,058 ₩300,716 0.59% 05-21 22:41
61 IDCM ETH/USDT ₩71,194,442,990 ₩301,748 0.57% 05-21 22:41
62 Simex ETH/BTC ₩66,698,492,322 ₩300,572 0.53% 05-21 22:41
63 P2PB2B LTC/ETH ₩65,683,660,229 ₩300,498 0.53% 05-21 22:38
64 Cryptonex ETH/USD ₩64,873,376,934 ₩300,139 0.52% 05-21 22:41
65 LBank ETH/BTC ₩62,327,486,168 ₩300,485 0.50% 05-21 22:41
66 55 Global Markets ETH/BTC ₩61,740,488,114 ₩300,829 0.49% 05-21 22:41
67 Coinbase Pro ETH/USD - - - 05-21 22:41
68 Hotbit ETH/USDT ₩58,043,360,374 ₩301,340 0.46% 05-21 22:41
69 Hotbit ETH/BTC ₩57,846,371,033 ₩300,656 0.46% 05-21 22:41
70 Upbit ETH/KRW ₩56,699,845,578 ₩301,949 0.45% 05-21 22:41
71 BCEX ETH/BTC ₩55,999,754,878 ₩297,754 0.45% 05-21 22:41
72 Allcoin ETH/USDT ₩55,533,447,917 ₩300,488 0.44% 05-21 22:40
73 Kyber Network LINK/ETH ₩53,899,422,522 ₩300,489 0.43% 05-21 22:40
74 P2PB2B BCH/ETH ₩52,785,222,538 ₩300,489 0.42% 05-21 22:38
75 TOKOK ETH/USDT ₩50,806,031,346 ₩301,784 0.41% 05-21 22:41
76 Fatbtc TRX/ETH ₩48,708,842,971 ₩300,489 0.39% 05-21 22:40
77 Sistemkoin ETH/TRY ₩44,919,575,824 ₩304,251 0.36% 05-21 22:41
78 Simex ETH/USD ₩44,819,327,089 ₩300,390 0.36% 05-21 22:41
79 LATOKEN XLM/ETH ₩44,254,239,147 ₩300,498 0.35% 05-21 22:40
80 P2PB2B ETH/BTC ₩43,220,048,282 ₩300,518 0.35% 05-21 22:41
81 DragonEX ETH/USDT ₩41,865,696,536 ₩301,616 0.33% 05-21 22:41
82 IDCM ETH/BTC ₩40,906,082,824 ₩299,736 0.33% 05-21 22:41
83 EXX ETH/BTC ₩40,601,104,874 ₩300,688 0.32% 05-21 22:41
84 Hubi ETH/BTC ₩40,447,122,738 ₩300,754 0.32% 05-21 22:41
85 RightBTC XRP/ETH ₩40,394,863,945 ₩300,498 0.32% 05-21 22:40
86 BitForex XLM/ETH ₩40,259,924,295 ₩300,498 0.32% 05-21 22:40
87 Kraken ETH/USD ₩39,840,356,801 ₩300,151 0.32% 05-21 22:40
88 Dcoin ETH/USDT ₩39,594,559,161 ₩301,794 0.32% 05-21 22:41
89 Kyber Network REQ/ETH ₩39,257,796,430 ₩300,489 0.31% 05-21 22:40
90 CoinTiger ETH/BTC ₩38,959,341,386 ₩300,948 0.31% 05-21 22:41
91 LocalTrade ETH/USDT ₩37,376,298,167 ₩303,332 0.30% 05-21 22:41
92 Fatbtc EOS/ETH ₩37,142,026,431 ₩300,489 0.30% 05-21 22:40
93 Kyber Network MANA/ETH ₩37,019,378,471 ₩300,489 0.30% 05-21 22:40
94 EtherFlyer OMG/ETH ₩36,758,931,514 ₩300,489 0.29% 05-21 22:40
95 Bithumb ETH/KRW ₩36,293,136,352 ₩302,399 0.29% 05-21 22:41
96 P2PB2B ETH/USD ₩36,095,739,611 ₩295,901 0.29% 05-21 22:41
97 Allcoin ETH/BTC ₩36,062,186,103 ₩300,254 0.29% 05-21 22:41
98 Bitfinex ETH/USD ₩34,890,338,137 ₩300,844 0.28% 05-21 22:40
99 Bitinka EOS/ETH ₩34,462,694,766 ₩300,489 0.28% 05-21 22:40
100 BitForex ETH/BTC ₩33,754,190,740 ₩300,022 0.27% 05-21 22:41

About Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

가격 ₩300,446
순위 #2
시가총액 ₩31,895,450,150,558
거래량 (24시간) ₩300,446
유통 공급량 106,160,212 ETH
총 공급량 106,160,212 ETH