본문 바로가기
Ethereum (ETH)
₩197,006 (-0.24%)
시가총액 거래량 (24시간) 유통 공급량  
₩21,562,233,728,037 ₩197,006 ₩109,449,593 ETH  
# 소스 거래량 (24시간) 가격 거래량 (%) 날짜
1 CoinEgg LTC/ETH ₩471,608,631,589 ₩196,869 4.37% 01-27 19:51
2 Fatbtc ETH/BTC ₩449,049,688,512 ₩213,572 4.16% 01-27 19:52
3 Bilaxy ETH/USDT ₩404,271,376,945 ₩196,100 3.75% 01-27 19:52
4 Coineal ETH/USDT ₩372,680,361,536 ₩196,053 3.46% 01-27 19:52
5 Dcoin ETH/USDT ₩360,964,952,321 ₩196,046 3.35% 01-27 19:52
6 Fatbtc ETH/USDT ₩339,952,569,591 ₩196,112 3.15% 01-27 19:52
7 TAGZ ETH/BTC ₩310,092,841,793 ₩195,703 2.88% 01-27 19:52
8 TAGZ ETH/USDT ₩304,196,028,026 ₩196,089 2.82% 01-27 19:52
9 Hotbit ETH/USDT ₩300,766,658,277 ₩195,982 2.79% 01-27 19:52
10 BiKi ETH/USDT ₩295,847,382,315 ₩196,171 2.74% 01-27 19:52
11 Folgory ETH/USDT ₩281,280,631,095 ₩195,834 2.61% 01-27 19:52
12 TOKOK ETH/USDT ₩277,520,933,492 ₩196,065 2.57% 01-27 19:52
13 Dcoin ETH/BTC ₩273,900,907,269 ₩195,638 2.54% 01-27 19:52
14 TOKOK ETH/BTC ₩263,265,370,836 ₩195,703 2.44% 01-27 19:52
15 Bilaxy ETH/BTC ₩250,005,685,506 ₩195,775 2.32% 01-27 19:52
16 LBank ETH/BTC ₩218,896,549,038 ₩195,494 2.03% 01-27 19:52
17 MXC ETH/USDT ₩205,478,734,687 ₩196,112 1.91% 01-27 19:52
18 Folgory ETH/BTC ₩203,453,195,149 ₩195,586 1.89% 01-27 19:52
19 EXX ETH/USDT ₩195,067,953,609 ₩196,053 1.81% 01-27 19:52
20 BCEX ETH/BTC ₩193,808,423,943 ₩214,713 1.80% 01-27 19:52
21 TOPBTC ETH/CNY ₩192,495,998,717 ₩198,762 1.79% 01-27 19:52
22 CoinBene ETH/BTC ₩181,253,460,404 ₩195,673 1.68% 01-27 19:52
23 BitForex ETH/USDT ₩179,330,634,940 ₩196,030 1.66% 01-27 19:52
24 BKEX ETH/USDT ₩176,252,288,459 ₩196,065 1.63% 01-27 19:52
25 BitMart ETH/USDT ₩163,558,606,562 ₩196,053 1.52% 01-27 19:52
26 LATOKEN ETH/USDT ₩160,582,747,281 ₩195,711 1.49% 01-27 19:52
27 BCEX ETH/USDT ₩149,190,651,109 ₩191,650 1.38% 01-27 19:52
28 LBank ETH/USDT ₩118,360,242,152 ₩195,805 1.10% 01-27 19:52
29 TOPBTC ETH/USDT ₩115,177,397,845 ₩196,140 1.07% 01-27 19:51
30 LATOKEN ETH/BTC ₩114,932,134,732 ₩195,510 1.07% 01-27 19:52
31 Sistemkoin ETH/TRY ₩110,626,949,687 ₩194,505 1.03% 01-27 19:52
32 BHEX ETH/USDT ₩107,859,170,316 ₩196,053 1.00% 01-27 19:52
33 Coinsbit ETH/USDT ₩107,389,946,212 ₩195,793 1.00% 01-27 19:45
34 TAGZ LTC/ETH ₩103,842,529,761 ₩196,869 0.96% 01-27 19:51
35 Coinsbit ETH/BTC ₩88,078,677,683 ₩195,571 0.82% 01-27 19:45
36 BitForex ETH/BTC ₩87,604,830,393 ₩195,802 0.81% 01-27 19:52
37 Bibox BSV/ETH ₩87,078,450,566 ₩197,039 0.81% 01-27 19:51
38 BitMart ETH/BTC ₩85,711,063,806 ₩195,683 0.79% 01-27 19:52
39 Coineal ETH/BTC ₩83,184,654,276 ₩195,571 0.77% 01-27 19:52
40 BitZ ETH/BTC ₩83,084,146,861 ₩195,812 0.77% 01-27 19:52
41 DigiFinex ETH/USDT ₩82,149,467,979 ₩195,994 0.76% 01-27 19:52
42 BitAsset ETH/USD ₩79,822,789,984 ₩197,060 0.74% 01-27 19:52
43 BiKi ETH/BTC ₩70,810,414,340 ₩195,714 0.66% 01-27 19:52
44 ZB.COM ETH/USDT ₩70,589,969,107 ₩196,041 0.65% 01-27 19:52
45 Huobi Global ETH/USDT ₩64,066,120,772 ₩196,053 0.59% 01-27 19:52
46 EtherFlyer ETH/USDT ₩64,045,494,748 ₩196,700 0.59% 01-27 19:52
47 Bibox ETH/USDT ₩61,790,211,333 ₩196,110 0.57% 01-27 19:52
48 BitZ ETH/USDT ₩60,541,301,361 ₩196,018 0.56% 01-27 19:52
49 P2PB2B ETH/USDT ₩59,685,435,574 ₩195,971 0.55% 01-27 19:51
50 P2PB2B ETH/USD ₩59,616,357,103 ₩195,800 0.55% 01-27 19:52
51 Exrates ETH/USD ₩58,577,798,341 ₩195,928 0.54% 01-27 19:52
52 Binance ETH/USDT ₩58,326,816,484 ₩196,065 0.54% 01-27 19:52
53 Exrates ETH/USDT ₩58,113,397,004 ₩196,018 0.54% 01-27 19:51
54 Coinsbit ETH/USD ₩56,772,108,849 ₩195,630 0.53% 01-27 19:45
55 OKEx ETH/USDT ₩55,175,386,580 ₩196,218 0.51% 01-27 19:51
56 Cryptonex ETH/BTC ₩51,870,303,815 ₩195,449 0.48% 01-27 19:51
57 CoinTiger ETH/USDT ₩50,441,038,271 ₩196,006 0.47% 01-27 19:52
58 CoinTiger ETH/BITCNY ₩46,505,491,870 ₩195,908 0.43% 01-27 19:52
59 Hubi ETH/USDT ₩46,502,930,614 ₩196,053 0.43% 01-27 19:52
60 HitBTC ETH/USDT ₩46,090,745,325 ₩196,216 0.43% 01-27 19:51
61 BiKi EOS/ETH ₩44,476,416,527 ₩196,869 0.41% 01-27 19:51
62 Sistemkoin ETH/USDT ₩41,690,563,651 ₩197,116 0.39% 01-27 19:52
63 BitRabbit ETH/USDT ₩39,496,921,389 ₩196,112 0.37% 01-27 19:52
64 Coinsbit ETH/EUR ₩37,021,812,641 ₩195,144 0.34% 01-27 19:45
65 Hotbit XRP/ETH ₩36,528,178,979 ₩196,869 0.34% 01-27 19:51
66 RightBTC ETH/USDT ₩36,454,916,948 ₩196,041 0.34% 01-27 19:52
67 TOKOK ETH/PAX ₩36,108,466,481 ₩196,039 0.33% 01-27 19:52
68 BCEX EOS/ETH ₩35,998,969,897 ₩196,869 0.33% 01-27 19:51
69 P2PB2B ETH/BTC ₩34,694,051,601 ₩195,724 0.32% 01-27 19:52
70 Kryptono ETH/USDT ₩34,652,335,840 ₩195,762 0.32% 01-27 19:52
71 LBank ZEC/ETH ₩34,486,604,724 ₩196,869 0.32% 01-27 19:51
72 Folgory ETH/USD ₩33,910,178,451 ₩194,993 0.31% 01-27 19:52
73 VinDAX ETH/USDT ₩31,343,808,315 ₩196,006 0.29% 01-27 19:52
74 BitMart EOS/ETH ₩29,919,813,912 ₩196,869 0.28% 01-27 19:51
75 LBank EOS/ETH ₩28,927,481,213 ₩196,869 0.27% 01-27 19:51
76 Coinsbit LTC/ETH ₩27,371,405,257 ₩196,869 0.25% 01-27 19:45
77 Hotbit EOS/ETH ₩27,218,728,596 ₩196,869 0.25% 01-27 19:51
78 OKEx ETC/ETH ₩26,692,126,354 ₩196,869 0.25% 01-27 19:51
79 Huobi Global EOS/ETH ₩26,437,325,421 ₩196,869 0.25% 01-27 19:51
80 Hoo ETH/USDT ₩26,391,999,364 ₩196,112 0.24% 01-27 19:52
81 BKEX ETH/BTC ₩26,046,737,779 ₩195,653 0.24% 01-27 19:52
82 CoinBene ETH/USDT ₩25,893,187,816 ₩196,041 0.24% 01-27 19:52
83 RightBTC ETH/BTC ₩25,468,685,748 ₩195,714 0.24% 01-27 19:52
84 Cat.Ex ETH/BTC ₩24,695,308,352 ₩195,703 0.23% 01-27 19:52
85 Bibox EOS/ETH ₩23,620,438,924 ₩196,869 0.22% 01-27 19:51
86 Bibox BCH/ETH ₩23,400,437,214 ₩196,869 0.22% 01-27 19:51
87 Sistemkoin ETH/BTC ₩23,359,973,202 ₩196,253 0.22% 01-27 19:52
88 BitAsset ETH/USDT ₩23,137,876,887 ₩195,994 0.21% 01-27 19:52
89 DigiFinex ETC/ETH ₩22,547,533,374 ₩196,869 0.21% 01-27 19:51
90 Bibox ETC/ETH ₩22,499,919,713 ₩196,869 0.21% 01-27 19:51
91 Hotbit WAVES/ETH ₩21,296,305,741 ₩196,869 0.20% 01-27 19:51
92 Exrates ETH/BTC ₩21,324,063,824 ₩195,744 0.20% 01-27 19:52
93 ZB.COM ETH/QC ₩21,138,763,942 ₩196,027 0.20% 01-27 19:52
94 OKEx OKB/ETH ₩20,362,043,281 ₩197,039 0.19% 01-27 19:51
95 ExtStock ETH/USD ₩20,359,596,839 ₩195,529 0.19% 01-27 19:52
96 BitForex TOMO/ETH ₩20,097,416,257 ₩197,039 0.19% 01-27 19:51
97 Cat.Ex ETH/USDT ₩19,634,107,305 ₩196,100 0.18% 01-27 19:52
98 TOPBTC ETH/BTC ₩19,633,038,680 ₩181,383 0.18% 01-27 19:52
99 FCoin ETH/USDT ₩19,279,700,334 ₩196,053 0.18% 01-27 19:52
100 Cat.Ex QTUM/ETH ₩19,240,512,572 ₩196,869 0.18% 01-27 19:51

About Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

가격 ₩197,006
순위 #2
시가총액 ₩21,562,233,728,037
거래량 (24시간) ₩197,006
유통 공급량 109,449,593 ETH
총 공급량 109,449,593 ETH