본문 바로가기
Monero (XMR)
₩105,144 (-0.13%)
시가총액 거래량 (24시간) 유통 공급량  
₩1,786,826,508,136 ₩105,144 ₩16,994,051 XMR  
# 소스 거래량 (24시간) 가격 거래량 (%) 날짜
1 Bithumb XMR/KRW ₩351,814,188,448 ₩104,496 77.01% 05-21 22:39
2 Huobi Global XMR/BTC ₩14,890,531,683 ₩105,028 3.26% 05-21 22:39
3 HitBTC XMR/BTC ₩12,553,698,014 ₩105,226 2.75% 05-21 22:39
4 IDCM XMR/BTC ₩11,553,820,428 ₩105,082 2.53% 05-21 22:39
5 DigiFinex XMR/BTC ₩8,351,380,916 ₩105,047 1.83% 05-21 22:39
6 HitBTC XMR/ETH ₩5,975,946,770 ₩105,106 1.31% 05-21 22:39
7 Binance XMR/BTC ₩5,839,664,599 ₩104,783 1.28% 05-21 22:39
8 IDCM XMR/USDT ₩5,735,277,113 ₩105,309 1.26% 05-21 22:39
9 HitBTC XMR/USDT ₩4,947,175,996 ₩105,357 1.08% 05-21 22:39
10 Exrates XMR/BTC ₩3,512,471,418 ₩104,875 0.77% 05-21 22:39
11 BiteBTC XMR/CNY ₩2,719,724,451 ₩105,465 0.60% 05-21 22:39
12 BiteBTC XMR/ETH ₩2,600,764,699 ₩105,131 0.57% 05-21 22:39
13 BiteBTC XMR/BTC ₩2,528,079,318 ₩105,335 0.55% 05-21 22:39
14 CHAOEX XMR/USDT ₩1,851,336,398 ₩105,741 0.41% 05-21 22:39
15 CoinBene XMR/BTC ₩1,765,826,946 ₩105,009 0.39% 05-21 22:39
16 Huobi Global XMR/USDT ₩1,746,374,744 ₩105,429 0.38% 05-21 22:39
17 Binance XMR/USDT ₩1,703,836,437 ₩105,141 0.37% 05-21 22:39
18 Kraken XMR/USD ₩1,462,555,368 ₩105,980 0.32% 05-21 22:39
19 DigiFinex XMR/USDT ₩1,399,107,252 ₩105,705 0.31% 05-21 22:39
20 Poloniex XMR/BTC - - - 05-21 22:40
21 Instant Bitex XMR/BTC ₩1,050,837,386 ₩107,252 0.23% 05-21 22:39
22 Huobi Global XMR/ETH ₩1,023,096,470 ₩105,101 0.22% 05-21 22:39
23 Bitfinex XMR/USD ₩772,078,807 ₩104,857 0.17% 05-21 22:39
24 BiteBTC XMR/USD ₩768,781,503 ₩105,192 0.17% 05-21 22:39
25 Bitfinex XMR/BTC ₩619,540,488 ₩105,188 0.14% 05-21 22:39
26 CHAOEX XMR/BTC ₩577,017,151 ₩105,179 0.13% 05-21 22:39
27 DigiFinex XMR/ETH ₩543,936,573 ₩105,312 0.12% 05-21 22:39
28 Kraken XMR/BTC ₩466,675,915 ₩105,254 0.10% 05-21 22:39
29 B2BX XMR/EUR ₩454,166,322 ₩104,836 0.10% 05-21 22:39
30 Binance XMR/BNB ₩449,854,880 ₩104,715 0.10% 05-21 22:39
31 Bittrex XMR/BTC ₩441,884,502 ₩104,962 0.10% 05-21 22:39
32 Dcoin XMR/BTC ₩430,710,080 ₩105,179 0.09% 05-21 22:39
33 CoinEx XMR/BTC ₩397,847,905 ₩105,491 0.09% 05-21 22:39
34 OKEx XMR/USDT ₩395,921,297 ₩105,309 0.09% 05-21 22:39
35 Kraken XMR/EUR ₩341,807,824 ₩105,502 0.07% 05-21 22:39
36 Binance XMR/ETH ₩301,301,147 ₩105,255 0.07% 05-21 22:39
37 Exrates XMR/USD ₩297,762,573 ₩105,306 0.07% 05-21 22:39
38 CoinEx XMR/USDT ₩267,080,678 ₩105,609 0.06% 05-21 22:39
39 Iquant XMR/USDT - - - 05-21 22:39
40 DragonEX XMR/USDT ₩245,418,510 ₩105,531 0.05% 05-21 22:39
41 Bitlish XMR/BTC ₩241,287,443 ₩105,273 0.05% 05-21 22:39
42 Bitlish XMR/EUR ₩239,369,154 ₩105,728 0.05% 05-21 22:39
43 OKEx XMR/BTC ₩178,502,935 ₩105,556 0.04% 05-21 22:39
44 Upbit XMR/KRW ₩150,268,703 ₩105,446 0.03% 05-21 22:39
45 Gate.io XMR/USDT ₩136,747,998 ₩105,369 0.03% 05-21 22:39
46 Poloniex XMR/USDC - - - 05-21 22:39
47 Exmo XMR/BTC ₩122,870,292 ₩105,104 0.03% 05-21 22:39
48 Exmo XMR/USD ₩118,480,322 ₩103,994 0.03% 05-21 22:39
49 KuCoin XMR/BTC ₩114,059,221 ₩105,415 0.02% 05-21 22:39
50 Livecoin XMR/BTC ₩113,983,308 ₩78,530 0.02% 05-21 22:39
51 Trade By Trade XMR/BTC ₩101,874,603 ₩103,671 0.02% 05-21 22:39
52 KuCoin XMR/ETH ₩94,246,296 ₩105,408 0.02% 05-21 22:39
53 CoinEx XMR/BCH ₩86,858,248 ₩106,201 0.02% 05-21 22:39
54 Exmo XMR/ETH ₩86,026,081 ₩105,238 0.02% 05-21 22:39
55 Poloniex XMR/USDT - - - 05-21 22:39
56 Tokenomy XMR/BTC ₩81,062,693 ₩102,531 0.02% 05-21 22:39
57 B2BX XMR/USDT ₩70,456,191 ₩104,543 0.02% 05-21 22:39
58 Huobi (HBUS) XMR/BTC ₩66,353,880 ₩105,028 0.01% 05-21 22:39
59 Waves Decentralized Exchange XMR/BTC ₩43,743,990 ₩105,044 0.01% 05-21 22:39
60 Waves Decentralized Exchange XMR/WAVES ₩42,891,874 ₩104,761 0.01% 05-21 22:39
61 Bisq XMR/BTC - - - 05-21 22:39
62 Huobi (HBUS) XMR/USDT ₩41,668,382 ₩105,429 0.01% 05-21 22:39
63 Bittrex XMR/USDT ₩40,289,352 ₩105,457 0.01% 05-21 22:39
64 Huobi (HBUS) XMR/ETH ₩36,482,660 ₩105,101 0.01% 05-21 22:39
65 Bittrex XMR/ETH ₩30,100,093 ₩106,005 0.01% 05-21 22:39
66 Trade By Trade XMR/USDT ₩25,449,133 ₩105,669 0.01% 05-21 22:39
67 OpenLedger DEX DASH/XMR ₩22,858,509 ₩105,168 0.01% 05-21 22:39
68 OKEx XMR/ETH ₩21,101,151 ₩105,471 0.00% 05-21 22:39
69 Waves Decentralized Exchange XMR/ETH ₩20,271,102 ₩106,168 0.00% 05-21 22:39
70 TradeOgre XMR/BTC ₩16,645,184 ₩105,285 0.00% 05-21 22:39
71 Coinbe XMR/BTC ₩15,244,027 ₩104,023 0.00% 05-21 22:39
72 Exmo XMR/EUR ₩13,568,162 ₩109,126 0.00% 05-21 22:39
73 Upbit XMR/ETH ₩13,085,364 ₩106,005 0.00% 05-21 22:39
74 Exrates XMR/USDT ₩12,487,338 ₩109,027 0.00% 05-21 22:39
75 B2BX XMR/USDC ₩11,666,945 ₩104,849 0.00% 05-21 22:39
76 Coinut XMR/USDT ₩10,974,333 ₩105,333 0.00% 05-21 22:39
77 Poloniex DASH/XMR - - - 05-21 22:39
78 Upbit XMR/BTC ₩9,724,988 ₩105,322 0.00% 05-21 22:39
79 Coindeal XMR/BTC ₩9,656,564 ₩107,561 0.00% 05-21 22:39
80 Huobi Korea XMR/BTC ₩7,224,297 ₩105,028 0.00% 05-21 22:39
81 Poloniex ZEC/XMR - - - 05-21 22:39
82 Cobinhood XMR/BTC ₩6,951,179 ₩84,890 0.00% 05-21 22:39
83 B2BX XMR/B2B ₩6,402,534 ₩104,009 0.00% 05-21 22:39
84 HitBTC XMR/TUSD ₩6,292,941 ₩105,011 0.00% 05-21 22:39
85 Crex24 XMR/ETH ₩5,346,472 ₩107,003 0.00% 05-21 22:39
86 Livecoin XMR/USD ₩5,254,195 ₩76,970 0.00% 05-21 22:39
87 B2BX XMR/BTC ₩4,578,845 ₩104,614 0.00% 05-21 22:39
88 BitBay XMR/PLN ₩4,234,785 ₩110,665 0.00% 05-21 22:39
89 Crex24 XMR/BTC ₩3,800,216 ₩107,158 0.00% 05-21 22:39
90 Poloniex BCN/XMR - - - 05-21 22:39
91 Gate.io XMR/BTC ₩3,693,611 ₩106,259 0.00% 05-21 22:39
92 Poloniex LTC/XMR - - - 05-21 22:39
93 SouthXchange XMR/BTC ₩2,361,407 ₩107,567 0.00% 05-21 22:39
94 Coinut XMR/BTC ₩2,063,486 ₩106,121 0.00% 05-21 22:39
95 HitBTC XMR/EOS ₩1,978,319 ₩105,889 0.00% 05-21 22:39
96 CryptoBridge XMR/BTC ₩1,764,994 ₩107,134 0.00% 05-21 22:39
97 SouthXchange XMR/USD ₩1,553,913 ₩108,251 0.00% 05-21 22:39
98 HitBTC XMR/EURS ₩1,448,312 ₩108,600 0.00% 05-21 22:39
99 Altcoin Trader XMR/ZAR - - - 05-21 22:39
100 Poloniex NXT/XMR - - - 05-21 22:39

About Monero

 

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

가격 ₩105,144
순위 #13
시가총액 ₩1,786,826,508,136
거래량 (24시간) ₩105,144
유통 공급량 16,994,051 XMR
총 공급량 16,994,051 XMR