본문 바로가기
Monero (XMR)
₩87,972 (0.00%)
시가총액 거래량 (24시간) 유통 공급량  
₩1,514,782,541,651 ₩87,972 ₩17,218,837 XMR  
# 소스 거래량 (24시간) 가격 거래량 (%) 날짜
1 IDCM XMR/USDT ₩24,514,965,402 ₩87,767 16.64% 09-21 10:36
2 BiteBTC XMR/ETH ₩17,666,437,331 ₩131,369 11.99% 09-21 10:36
3 BiteBTC XMR/BTC ₩13,580,224,024 ₩107,538 9.22% 09-21 10:36
4 BW.com XMR/USDT ₩12,430,320,471 ₩88,616 8.43% 09-21 10:32
5 CoinEx XMR/BTC ₩9,822,672,585 ₩87,868 6.67% 09-21 10:36
6 IDCM XMR/BTC ₩9,113,105,735 ₩88,115 6.18% 09-21 10:36
7 Exrates XMR/BTC ₩7,046,250,459 ₩87,770 4.78% 09-21 10:36
8 CoinEx XMR/USDT ₩6,074,324,029 ₩87,815 4.12% 09-21 10:36
9 Binance XMR/BTC ₩5,700,028,782 ₩87,806 3.87% 09-21 10:36
10 DigiFinex XMR/BTC ₩4,346,821,903 ₩87,891 2.95% 09-21 10:36
11 Huobi Global XMR/BTC ₩4,078,715,468 ₩87,891 2.77% 09-21 10:36
12 DragonEX XMR/USDT ₩4,072,148,603 ₩88,051 2.76% 09-21 10:36
13 CoinEx XMR/BCH ₩3,813,786,868 ₩87,827 2.59% 09-21 10:36
14 HitBTC XMR/BTC ₩3,544,722,083 ₩87,673 2.41% 09-21 10:36
15 Dcoin XMR/BTC ₩1,773,905,097 ₩87,843 1.20% 09-21 10:36
16 Exrates XMR/USD ₩1,609,722,287 ₩87,866 1.09% 09-21 10:36
17 Binance XMR/USDT ₩1,393,613,718 ₩87,743 0.95% 09-21 10:36
18 Huobi Global XMR/USDT ₩1,332,284,024 ₩87,779 0.90% 09-21 10:36
19 DigiFinex XMR/USDT ₩1,206,259,762 ₩87,743 0.82% 09-21 10:36
20 Instant Bitex XMR/BTC ₩1,164,004,908 ₩91,645 0.79% 09-21 10:36
21 Exrates XMR/USDT ₩1,099,249,476 ₩87,839 0.75% 09-21 10:36
22 Bitfinex XMR/BTC ₩1,043,318,491 ₩87,945 0.71% 09-21 10:36
23 CoinBene XMR/BTC ₩1,031,471,703 ₩87,831 0.70% 09-21 10:36
24 HitBTC XMR/USDT ₩981,358,731 ₩87,708 0.67% 09-21 10:36
25 Trade By Trade XMR/BTC ₩893,729,377 ₩91,153 0.61% 09-21 10:36
26 OKEx XMR/USDT ₩734,782,314 ₩87,786 0.50% 09-21 10:36
27 Poloniex XMR/BTC ₩661,789,528 ₩87,818 0.45% 09-21 10:36
28 Bitfinex XMR/USD ₩574,397,959 ₩88,008 0.39% 09-21 10:36
29 CROSS exchange XMR/USDT ₩506,102,457 ₩87,911 0.34% 09-21 10:36
30 CROSS exchange XMR/BTC ₩490,309,225 ₩87,855 0.33% 09-21 10:36
31 CHAOEX XMR/BTC ₩480,154,552 ₩87,709 0.33% 09-21 10:36
32 BigONE XMR/USDT ₩366,781,985 ₩87,851 0.25% 09-21 10:36
33 Kraken XMR/EUR ₩319,377,119 ₩87,625 0.22% 09-21 10:36
34 Poloniex XMR/USDC ₩305,143,586 ₩87,884 0.21% 09-21 10:36
35 Bittrex XMR/BTC ₩261,077,142 ₩87,721 0.18% 09-21 10:36
36 Exmo XMR/USD ₩254,824,116 ₩89,437 0.17% 09-21 10:36
37 BigONE XMR/BTC ₩241,930,014 ₩88,122 0.16% 09-21 10:36
38 Kraken XMR/BTC ₩239,164,739 ₩87,648 0.16% 09-21 10:36
39 CHAOEX XMR/USDT ₩193,117,798 ₩87,815 0.13% 09-21 10:36
40 Binance XMR/BNB ₩181,595,764 ₩87,947 0.12% 09-21 10:36
41 Binance XMR/ETH ₩167,718,561 ₩87,523 0.11% 09-21 10:36
42 OKEx XMR/BTC ₩154,464,949 ₩88,730 0.10% 09-21 10:36
43 Kraken XMR/USD ₩153,564,069 ₩87,935 0.10% 09-21 10:36
44 HitBTC XMR/ETH ₩137,370,431 ₩87,479 0.09% 09-21 10:36
45 Bithumb XMR/KRW ₩136,856,077 ₩84,350 0.09% 09-21 10:36
46 DigiFinex XMR/ETH ₩133,243,076 ₩87,523 0.09% 09-21 10:36
47 Huobi Global XMR/ETH ₩129,581,093 ₩87,796 0.09% 09-21 10:36
48 BW.com XMR/ETH ₩122,936,031 ₩87,615 0.08% 09-21 10:32
49 Exmo XMR/BTC ₩116,998,602 ₩88,069 0.08% 09-21 10:36
50 Exmo XMR/ETH ₩103,284,076 ₩87,519 0.07% 09-21 10:36
51 Bisq XMR/BTC ₩76,496,613 ₩93,474 0.05% 09-21 10:36
52 Upbit XMR/KRW ₩70,134,435 ₩87,249 0.05% 09-21 10:36
53 IDAX XMR/USDT ₩68,980,021 ₩87,779 0.05% 09-21 10:36
54 IDAX XMR/BTC ₩68,916,923 ₩87,891 0.05% 09-21 10:36
55 Exmo XMR/EUR ₩66,858,115 ₩87,953 0.05% 09-21 10:36
56 KuCoin XMR/BTC ₩56,250,264 ₩87,733 0.04% 09-21 10:36
57 Gate.io XMR/USDT ₩56,015,039 ₩88,073 0.04% 09-21 10:36
58 Tokenomy XMR/BTC ₩49,814,504 ₩89,569 0.03% 09-21 10:36
59 B2BX XMR/USDT ₩49,423,092 ₩103,814 0.03% 09-21 10:36
60 Crex24 XMR/BTC ₩47,770,456 ₩87,514 0.03% 09-21 10:36
61 Iquant XMR/USDT ₩34,355,202 ₩86,292 0.02% 09-17 09:52
62 Waves Decentralized Exchange XMR/BTC ₩26,507,348 ₩87,734 0.02% 09-21 10:36
63 Tokens.net XMR/BTC ₩23,110,844 ₩88,415 0.02% 09-21 10:36
64 Poloniex XMR/USDT ₩23,052,278 ₩88,055 0.02% 09-21 10:36
65 Gate.io XMR/BTC ₩21,142,564 ₩87,951 0.01% 09-21 10:36
66 Upbit XMR/BTC ₩18,699,631 ₩87,737 0.01% 09-21 10:36
67 Tokens.net XMR/USDT ₩14,568,843 ₩87,994 0.01% 09-21 10:36
68 TradeOgre XMR/BTC ₩12,060,360 ₩88,459 0.01% 09-21 10:36
69 B2BX XMR/EUR ₩10,891,086 ₩103,113 0.01% 09-21 10:36
70 Bittrex XMR/ETH ₩10,377,225 ₩87,345 0.01% 09-21 10:36
71 BitBay XMR/PLN ₩9,703,239 ₩88,268 0.01% 09-21 10:36
72 Upbit XMR/ETH ₩6,672,234 ₩87,345 0.00% 09-21 10:36
73 OKEx XMR/ETH ₩6,435,653 ₩87,615 0.00% 09-21 10:36
74 Exmo XMR/RUB ₩5,711,775 ₩88,450 0.00% 09-21 10:36
75 Bittrex XMR/USDT ₩5,510,904 ₩88,051 0.00% 09-21 10:36
76 Koineks XMR/TRY ₩5,416,437 ₩85,589 0.00% 09-21 10:36
77 Coindeal XMR/BTC ₩5,000,300 ₩89,035 0.00% 09-21 10:36
78 KuCoin XMR/ETH ₩3,791,664 ₩87,116 0.00% 09-21 10:36
79 Crex24 XMR/ETH ₩2,621,967 ₩89,326 0.00% 09-21 10:36
80 Exmo XMR/UAH ₩2,145,230 ₩84,534 0.00% 09-21 10:36
81 WazirX XMR/USDT ₩1,937,026 ₩87,265 0.00% 09-21 10:36
82 Waves Decentralized Exchange XMR/WAVES ₩1,444,883 ₩87,558 0.00% 09-21 10:36
83 HitBTC XMR/EOS ₩1,093,712 ₩88,677 0.00% 09-21 10:36
84 Cryptomate XMR/GBP ₩1,042,550 ₩94,992 0.00% 09-21 10:36
85 Coinut XMR/USDT ₩701,424 ₩88,540 0.00% 09-21 10:36
86 STEX XMR/BTC ₩679,431 ₩88,908 0.00% 09-21 10:36
87 BitBay XMR/BTC ₩525,267 ₩88,730 0.00% 09-21 10:36
88 SouthXchange XMR/BTC ₩444,856 ₩88,116 0.00% 09-21 10:36
89 Huobi Korea XMR/BTC ₩275,342 ₩87,891 0.00% 09-21 10:36
90 Huobi Korea XMR/USDT ₩268,340 ₩87,779 0.00% 09-21 10:36
91 Altcoin Trader XMR/ZAR ₩260,437 ₩90,429 0.00% 09-21 10:36
92 Bitbns XMR/INR ₩259,771 ₩110,682 0.00% 09-21 10:36
93 BTC Trade UA XMR/UAH ₩240,957 ₩84,926 0.00% 09-21 10:36
94 Huobi (HBUS) XMR/USDT ₩154,731 ₩87,779 0.00% 09-21 10:36
95 Graviex XMR/BTC ₩143,166 ₩90,189 0.00% 09-21 10:35
96 BitBay XMR/USD ₩119,769 ₩104,474 0.00% 09-21 10:36
97 Huobi Korea XMR/ETH ₩111,057 ₩87,796 0.00% 09-21 10:36
98 Waves Decentralized Exchange XMR/ETH ₩89,658 ₩87,974 0.00% 09-21 10:36
99 Upbit XMR/USDT ₩61,460 ₩87,916 0.00% 09-21 10:36
100 Huobi (HBUS) XMR/BTC ₩31,388 ₩87,891 0.00% 09-21 10:36

About Monero

 

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

가격 ₩87,972
순위 #12
시가총액 ₩1,514,782,541,651
거래량 (24시간) ₩87,972
유통 공급량 17,218,837 XMR
총 공급량 17,218,837 XMR