본문 바로가기
Monero (XMR)
₩88,352 (-2.65%)
시가총액 거래량 (24시간) 유통 공급량  
₩1,511,002,503,121 ₩88,352 ₩17,101,928 XMR  
# 소스 거래량 (24시간) 가격 거래량 (%) 날짜
1 Bithumb XMR/KRW ₩318,685,775,129 ₩91,796 70.44% 07-17 04:18
2 BW.com XMR/USDT ₩21,851,174,393 ₩89,404 4.83% 07-17 04:18
3 HitBTC XMR/BTC ₩14,725,747,530 ₩88,948 3.25% 07-17 04:18
4 IDCM XMR/USDT ₩11,945,648,634 ₩88,241 2.64% 07-17 04:18
5 Huobi Global XMR/BTC ₩9,107,917,969 ₩88,994 2.01% 07-17 04:18
6 Binance XMR/BTC ₩7,626,216,237 ₩88,960 1.69% 07-17 04:18
7 IDCM XMR/BTC ₩7,594,874,234 ₩89,631 1.68% 07-17 04:18
8 HitBTC XMR/USDT ₩7,473,036,255 ₩88,218 1.65% 07-17 04:18
9 Dcoin XMR/BTC ₩7,192,179,208 ₩88,960 1.59% 07-17 04:18
10 DigiFinex XMR/BTC ₩6,872,486,322 ₩88,960 1.52% 07-17 04:18
11 HitBTC XMR/ETH ₩4,627,128,673 ₩89,183 1.02% 07-17 04:18
12 Huobi Global XMR/USDT ₩4,465,987,972 ₩88,405 0.99% 07-17 04:18
13 Exrates XMR/BTC ₩4,264,907,742 ₩88,954 0.94% 07-17 04:18
14 DigiFinex XMR/USDT ₩2,568,909,393 ₩88,405 0.57% 07-17 04:18
15 Binance XMR/USDT ₩2,358,776,528 ₩88,346 0.52% 07-17 04:18
16 Poloniex XMR/BTC - - - 07-17 04:19
17 CoinBene XMR/BTC ₩1,837,908,033 ₩88,880 0.41% 07-17 04:18
18 Instant Bitex XMR/BTC ₩1,326,668,444 ₩89,105 0.29% 07-17 04:18
19 Bitfinex XMR/USD ₩1,106,719,630 ₩88,691 0.24% 07-17 04:18
20 CHAOEX XMR/BTC ₩1,055,828,147 ₩88,983 0.23% 07-17 04:18
21 DragonEX XMR/USDT ₩1,019,487,712 ₩88,134 0.23% 07-17 04:18
22 CoinEx XMR/BTC ₩995,595,160 ₩89,464 0.22% 07-17 04:18
23 Kraken XMR/BTC ₩871,514,546 ₩88,800 0.19% 07-17 04:18
24 CoinEx XMR/USDT ₩827,054,753 ₩88,452 0.18% 07-17 04:18
25 Bitfinex XMR/BTC ₩794,100,922 ₩89,075 0.18% 07-17 04:18
26 Kraken XMR/USD ₩766,704,319 ₩88,058 0.17% 07-17 04:18
27 BW.com XMR/ETH ₩731,670,190 ₩92,001 0.16% 07-17 04:18
28 Kraken XMR/EUR ₩716,394,876 ₩88,815 0.16% 07-17 04:18
29 CHAOEX XMR/USDT ₩712,817,735 ₩88,417 0.16% 07-17 04:18
30 Trade By Trade XMR/BTC ₩614,135,594 ₩93,674 0.14% 07-17 04:18
31 Huobi Global XMR/ETH ₩599,681,494 ₩89,145 0.13% 07-17 04:18
32 Bisq XMR/BTC - - - 07-17 04:18
33 Binance XMR/ETH ₩470,252,156 ₩88,918 0.10% 07-17 04:18
34 DigiFinex XMR/ETH ₩447,898,427 ₩89,212 0.10% 07-17 04:18
35 Bittrex XMR/BTC ₩362,911,925 ₩89,496 0.08% 07-17 04:18
36 Iquant XMR/USDT - - - 07-17 04:18
37 Exrates XMR/USD ₩299,070,123 ₩88,559 0.07% 07-17 04:18
38 Poloniex XMR/USDC - - - 07-17 04:18
39 BiteBTC XMR/BTC ₩240,301,324 ₩88,857 0.05% 07-17 04:18
40 OKEx XMR/BTC ₩210,326,642 ₩89,063 0.05% 07-17 04:18
41 Poloniex XMR/USDT - - - 07-17 04:18
42 Exmo XMR/USD ₩186,182,004 ₩90,334 0.04% 07-17 04:18
43 Gate.io XMR/USDT ₩166,780,462 ₩87,618 0.04% 07-17 04:18
44 OKEx XMR/USDT ₩153,103,359 ₩88,111 0.03% 07-17 04:18
45 Binance XMR/BNB ₩137,903,121 ₩89,613 0.03% 07-17 04:18
46 Upbit XMR/KRW ₩133,692,591 ₩91,496 0.03% 07-17 04:18
47 BiteBTC XMR/ETH ₩98,708,578 ₩90,197 0.02% 07-17 04:18
48 Poloniex ZEC/XMR - - - 07-17 04:18
49 Tokenomy XMR/BTC ₩85,280,620 ₩86,996 0.02% 07-17 04:18
50 Exmo XMR/BTC ₩82,264,330 ₩89,013 0.02% 07-17 04:18
51 CoinEx XMR/BCH ₩81,138,366 ₩89,247 0.02% 07-17 04:18
52 KuCoin XMR/BTC ₩78,860,766 ₩89,028 0.02% 07-17 04:18
53 Exmo XMR/ETH ₩67,487,582 ₩89,215 0.01% 07-17 04:18
54 Livecoin XMR/BTC ₩59,897,226 ₩35,746 0.01% 07-13 18:14
55 Bittrex XMR/USDT ₩56,805,114 ₩88,064 0.01% 07-17 04:18
56 Exmo XMR/EUR ₩53,697,409 ₩97,976 0.01% 07-17 04:18
57 Upbit XMR/BTC ₩49,488,755 ₩88,722 0.01% 07-17 04:18
58 Waves Decentralized Exchange XMR/WAVES ₩42,970,646 ₩89,064 0.01% 07-17 04:18
59 B2BX XMR/USDT ₩41,415,100 ₩88,651 0.01% 07-17 04:18
60 Waves Decentralized Exchange XMR/BTC ₩34,075,055 ₩89,384 0.01% 07-17 04:18
61 Bittrex XMR/ETH ₩32,988,952 ₩89,378 0.01% 07-17 04:18
62 Poloniex DASH/XMR - - - 07-17 04:18
63 OKEx XMR/ETH ₩26,038,723 ₩89,392 0.01% 07-17 04:18
64 KuCoin XMR/ETH ₩24,852,038 ₩89,359 0.01% 07-17 04:18
65 Poloniex LTC/XMR - - - 07-17 04:18
66 BitBay XMR/PLN ₩19,141,205 ₩86,956 0.00% 07-17 04:18
67 B2BX XMR/B2B ₩17,594,778 ₩92,604 0.00% 07-17 04:18
68 Exrates XMR/USDT ₩17,186,967 ₩88,018 0.00% 07-17 04:18
69 Coindeal XMR/BTC ₩14,810,701 ₩89,910 0.00% 07-17 04:18
70 Crex24 XMR/BTC ₩14,358,607 ₩88,606 0.00% 07-17 04:18
71 Coinut XMR/USDT ₩13,536,200 ₩88,041 0.00% 07-17 04:18
72 Gate.io XMR/BTC ₩10,255,565 ₩89,046 0.00% 07-17 04:18
73 TradeOgre XMR/BTC ₩9,819,809 ₩88,646 0.00% 07-17 04:18
74 Koineks XMR/TRY ₩9,602,666 ₩86,715 0.00% 07-17 04:18
75 B2BX XMR/EUR ₩9,299,963 ₩89,317 0.00% 07-17 04:18
76 SouthXchange XMR/USD ₩4,838,140 ₩98,737 0.00% 07-17 04:18
77 Livecoin XMR/USD ₩4,662,914 ₩37,840 0.00% 07-13 18:14
78 SouthXchange XMR/BTC ₩4,623,560 ₩94,928 0.00% 07-17 04:18
79 HitBTC XMR/EOS ₩4,131,140 ₩90,087 0.00% 07-17 04:18
80 Braziliex XMR/BRL ₩3,022,036 ₩93,752 0.00% 07-15 22:55
81 Huobi Korea XMR/USDT ₩3,013,455 ₩88,405 0.00% 07-17 04:18
82 SouthXchange XMR/BCH ₩2,638,527 ₩90,888 0.00% 07-17 04:18
83 Huobi (HBUS) XMR/USDT ₩2,603,609 ₩88,405 0.00% 07-17 04:18
84 Waves Decentralized Exchange XMR/ETH ₩2,603,201 ₩90,279 0.00% 07-17 04:18
85 Huobi Korea XMR/BTC ₩2,421,097 ₩89,006 0.00% 07-17 04:18
86 LiteBit.eu XMR/EUR ₩2,362,949 ₩86,496 0.00% 07-17 04:18
87 WazirX XMR/USDT ₩2,222,499 ₩90,426 0.00% 07-17 04:18
88 Upbit XMR/ETH ₩1,638,492 ₩89,875 0.00% 07-17 04:18
89 Altcoin Trader XMR/ZAR - - - 07-17 04:18
90 Crex24 XMR/ETH ₩1,350,005 ₩90,388 0.00% 07-17 04:18
91 HitBTC XMR/TUSD ₩724,159 ₩89,021 0.00% 07-17 04:18
92 HitBTC XMR/EURS ₩575,578 ₩88,947 0.00% 07-17 04:18
93 HitBTC XMR/DAI ₩558,193 ₩83,567 0.00% 07-17 04:18
94 BitBay XMR/BTC ₩526,838 ₩98,059 0.00% 07-17 04:18
95 Upbit XMR/USDT ₩444,323 ₩88,064 0.00% 07-17 04:18
96 Cryptomate XMR/GBP ₩365,886 ₩97,027 0.00% 07-17 04:18
97 ZB.COM XMR/USDT ₩338,909 ₩96,335 0.00% 07-17 04:18
98 STEX XMR/BTC ₩312,505 ₩88,263 0.00% 07-17 04:18
99 Poloniex MAID/XMR - - - 07-17 04:18
100 Poloniex NXT/XMR - - - 07-17 04:18

About Monero

 

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

가격 ₩88,352
순위 #14
시가총액 ₩1,511,002,503,121
거래량 (24시간) ₩88,352
유통 공급량 17,101,928 XMR
총 공급량 17,101,928 XMR