본문 바로가기
Monero (XMR)
₩67,306 (-1.09%)
시가총액 거래량 (24시간) 유통 공급량  
₩1,165,593,562,652 ₩67,306 ₩17,317,817 XMR  
# 소스 거래량 (24시간) 가격 거래량 (%) 날짜
1 IDCM XMR/BTC ₩59,429,532,042 ₩67,755 32.15% 11-21 18:30
2 IDCM XMR/USDT ₩34,555,199,922 ₩66,950 18.70% 11-21 18:30
3 Dcoin XMR/BTC ₩11,049,227,043 ₩67,097 5.98% 11-21 18:30
4 CoinEx XMR/USDT ₩7,507,646,710 ₩67,033 4.06% 11-21 18:30
5 BW.com XMR/USDT ₩7,491,187,047 ₩67,708 4.05% 11-21 18:30
6 Exrates XMR/BTC ₩5,943,945,806 ₩67,285 3.22% 11-21 18:30
7 CoinEx XMR/BTC ₩5,667,124,805 ₩67,144 3.07% 11-21 18:30
8 Huobi Global XMR/BTC ₩4,781,208,895 ₩67,200 2.59% 11-21 18:30
9 Binance XMR/BTC ₩4,523,301,083 ₩67,040 2.45% 11-21 18:30
10 IDAX XMR/USDT ₩4,427,739,832 ₩67,010 2.40% 11-21 18:30
11 CoinEx XMR/BCH ₩3,933,242,223 ₩66,913 2.13% 11-21 18:30
12 DigiFinex XMR/BTC ₩3,921,721,870 ₩67,050 2.12% 11-21 18:30
13 DigiFinex XMR/USDT ₩3,833,422,712 ₩66,962 2.07% 11-21 18:30
14 HitBTC XMR/BTC ₩3,654,165,233 ₩67,151 1.98% 11-21 18:30
15 DragonEX XMR/USDT ₩2,484,020,745 ₩67,316 1.34% 11-21 18:30
16 Exrates XMR/USDT ₩2,217,397,499 ₩67,057 1.20% 11-21 18:30
17 Binance XMR/USDT ₩2,085,286,079 ₩66,962 1.13% 11-21 18:30
18 Exrates XMR/USD ₩2,061,559,258 ₩66,804 1.12% 11-21 18:30
19 HitBTC XMR/USDT ₩1,813,590,034 ₩67,030 0.98% 11-21 18:30
20 CoinBene XMR/BTC ₩1,653,014,117 ₩67,050 0.89% 11-21 18:30
21 BW.com XMR/ETH ₩1,582,184,585 ₩66,892 0.86% 11-21 18:30
22 BigONE XMR/USDT ₩1,165,126,032 ₩67,021 0.63% 11-21 18:30
23 Instant Bitex XMR/BTC ₩1,137,196,052 ₩67,189 0.62% 11-21 18:30
24 Huobi Global XMR/USDT ₩1,018,809,031 ₩67,152 0.55% 11-21 18:30
25 OKEx XMR/USDT ₩908,837,604 ₩66,998 0.49% 11-21 18:30
26 IDAX XMR/BTC ₩670,203,371 ₩67,050 0.36% 11-21 18:30
27 Huobi Global XMR/ETH ₩601,530,716 ₩67,055 0.33% 11-21 18:30
28 CROSS exchange XMR/USDT ₩433,681,975 ₩66,998 0.23% 11-21 18:30
29 CROSS exchange XMR/BTC ₩397,065,460 ₩67,125 0.21% 11-21 18:30
30 BigONE XMR/BTC ₩383,306,872 ₩67,125 0.21% 11-21 18:30
31 Kraken XMR/EUR ₩373,604,699 ₩66,539 0.20% 11-21 18:30
32 Bisq XMR/BTC ₩298,954,138 ₩70,995 0.16% 11-21 18:30
33 DigiFinex XMR/ETH ₩295,738,066 ₩67,053 0.16% 11-21 18:30
34 CHAOEX XMR/BTC ₩251,143,621 ₩73,942 0.14% 11-12 20:30
35 Kraken XMR/BTC ₩218,989,713 ₩67,179 0.12% 11-21 18:30
36 BitBay XMR/PLN ₩207,355,431 ₩67,130 0.11% 11-21 18:30
37 CHAOEX XMR/USDT ₩163,674,443 ₩73,810 0.09% 11-12 20:30
38 Binance XMR/BNB ₩141,492,861 ₩66,980 0.08% 11-21 18:30
39 Exmo XMR/USD ₩137,340,862 ₩69,037 0.07% 11-21 18:30
40 Bitfinex XMR/USD ₩130,153,637 ₩66,744 0.07% 11-21 18:30
41 HitBTC XMR/ETH ₩127,306,112 ₩67,104 0.07% 11-21 18:30
42 Poloniex XMR/BTC ₩103,084,312 ₩67,130 0.06% 11-21 18:30
43 Binance XMR/ETH ₩100,680,391 ₩67,053 0.05% 11-21 18:30
44 Kraken XMR/USD ₩97,845,866 ₩66,415 0.05% 11-21 18:30
45 OKEx XMR/BTC ₩89,800,941 ₩67,755 0.05% 11-21 18:30
46 Huobi Russia XMR/USDT ₩80,420,897 ₩67,152 0.04% 11-21 18:30
47 Tokenomy XMR/BTC ₩72,258,949 ₩65,836 0.04% 11-21 18:30
48 Bittrex XMR/BTC ₩69,148,973 ₩66,991 0.04% 11-21 18:30
49 VCC Exchange XMR/BTC ₩64,765,314 ₩67,003 0.04% 11-21 18:30
50 KuCoin XMR/BTC ₩60,704,022 ₩66,927 0.03% 11-21 18:30
51 Bitfinex XMR/BTC ₩54,782,002 ₩67,076 0.03% 11-21 18:30
52 Exmo XMR/ETH ₩51,555,156 ₩67,003 0.03% 11-21 18:30
53 Exmo XMR/EUR ₩38,676,904 ₩66,762 0.02% 11-21 18:30
54 Exmo XMR/BTC ₩35,640,589 ₩67,039 0.02% 11-21 18:30
55 Gate.io XMR/USDT ₩26,371,776 ₩66,974 0.01% 11-21 18:30
56 OKEx XMR/ETH ₩22,592,387 ₩67,096 0.01% 11-21 18:30
57 Crex24 XMR/ETH ₩19,730,458 ₩66,341 0.01% 11-21 18:30
58 B2BX XMR/USDT ₩18,612,648 ₩72,837 0.01% 11-21 18:30
59 Poloniex XMR/USDC ₩16,794,463 ₩66,541 0.01% 11-21 18:30
60 Bithumb XMR/KRW ₩13,112,100 ₩66,549 0.01% 11-21 18:30
61 B2BX XMR/BTC ₩12,487,781 ₩68,416 0.01% 11-21 18:30
62 B2BX XMR/EUR ₩11,696,170 ₩73,233 0.01% 11-21 18:30
63 VCC Exchange XMR/ETH ₩10,301,860 ₩67,300 0.01% 11-21 18:30
64 Poloniex XMR/USDT ₩8,509,745 ₩67,196 0.00% 11-21 18:30
65 Gate.io XMR/BTC ₩8,405,964 ₩65,952 0.00% 11-21 18:30
66 Bittrex XMR/ETH ₩7,403,006 ₩67,300 0.00% 11-21 18:30
67 Coinut XMR/BTC ₩6,475,687 ₩66,814 0.00% 11-21 18:30
68 Coinut XMR/USDT ₩4,743,273 ₩67,057 0.00% 11-21 18:30
69 KuCoin XMR/ETH ₩4,545,176 ₩67,043 0.00% 11-21 18:30
70 Tokens.net XMR/BTC ₩4,431,915 ₩67,586 0.00% 11-21 18:30
71 Waves Decentralized Exchange XMR/BTC ₩4,395,584 ₩67,755 0.00% 11-21 18:30
72 TradeOgre XMR/BTC ₩3,594,365 ₩67,434 0.00% 11-21 18:30
73 Bitci XMR/TRY ₩3,224,052 ₩67,283 0.00% 11-21 18:30
74 Bittrex XMR/USDT ₩3,021,050 ₩66,994 0.00% 11-21 18:30
75 Indodax XMR/IDR ₩2,792,925 ₩66,966 0.00% 11-21 18:30
76 Tokens.net XMR/USDT ₩2,004,527 ₩67,708 0.00% 11-21 18:30
77 VCC Exchange XMR/USDT ₩1,962,443 ₩67,128 0.00% 11-21 18:30
78 Exmo XMR/RUB ₩1,946,349 ₩68,360 0.00% 11-21 18:30
79 Huobi (HBUS) XMR/BTC ₩1,882,102 ₩67,200 0.00% 11-21 18:30
80 Altcoin Trader XMR/ZAR ₩1,161,583 ₩71,880 0.00% 11-21 18:30
81 Coinut XMR/LTC ₩1,100,343 ₩67,225 0.00% 11-21 18:30
82 Coindeal XMR/BTC ₩726,714 ₩67,555 0.00% 11-21 18:30
83 Liquid XMR/BTC ₩660,662 ₩64,145 0.00% 11-21 18:30
84 Exmo XMR/UAH ₩490,225 ₩66,778 0.00% 11-21 18:30
85 Waves Decentralized Exchange XMR/WAVES ₩480,988 ₩67,557 0.00% 11-21 18:30
86 BitBay XMR/BTC ₩302,211 ₩69,642 0.00% 11-21 18:30
87 Crex24 XMR/BTC ₩230,484 ₩67,473 0.00% 11-21 18:30
88 Cryptomate XMR/GBP ₩152,268 ₩71,862 0.00% 11-21 18:30
89 SouthXchange XMR/BTC ₩149,392 ₩67,597 0.00% 11-21 18:30
90 Huobi Korea XMR/BTC ₩34,056 ₩67,200 0.00% 11-21 18:30
91 CryptoBridge XMR/BTC ₩30,572 ₩61,169 0.00% 11-21 18:30
92 STEX XMR/BTC ₩16,401 ₩67,615 0.00% 11-21 18:30
93 OVEX XMR/BTC ₩10,069 ₩67,831 0.00% 11-21 18:30
94 Coinall XMR/BTC ₩9,885 ₩67,755 0.00% 11-21 18:30
95 OpenLedger DEX XMR/BTS ₩2,484 ₩61,878 0.00% 11-21 18:30
96 HitBTC XMR/DAI ₩1,471 ₩66,908 0.00% 11-21 18:30
97 HitBTC XMR/EOS ₩728 ₩67,340 0.00% 11-21 18:30
98 BTC Trade UA XMR/UAH ₩24 ₩0 0.00% 11-21 18:30
99 SouthXchange XMR/USD ₩0 ₩68,284 0.00% 11-21 18:30
100 Huobi Russia XMR/BTC - ₩67,200 - 11-21 18:30

About Monero

 

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

가격 ₩67,306
순위 #13
시가총액 ₩1,165,593,562,652
거래량 (24시간) ₩67,306
유통 공급량 17,317,817 XMR
총 공급량 17,317,817 XMR