본문 바로가기
Dai (DAI)
₩1,129 (-0.13%)
시가총액 거래량 (24시간) 유통 공급량  
₩2,597,518,233,149 ₩1,129 ₩2,300,093,287 DAI  
# 소스 거래량 (24시간) 가격 거래량 (%) 날짜
1 Uniswap (V2) DAI/WETH ₩120,996,878,900 ₩1,128 18.91% 02-26 21:39
2 Binance ETH/DAI ₩54,869,486,743 ₩1,128 8.58% 02-26 21:40
3 Sushiswap WETH/DAI ₩52,290,693,511 ₩1,128 8.17% 02-26 21:39
4 Sushiswap DAI/WETH ₩46,197,479,202 ₩1,127 7.22% 02-26 21:39
5 Compound CDAI/DAI ₩46,004,566,926 ₩1,128 7.19% 02-26 21:39
6 Binance USDT/DAI ₩28,196,622,372 ₩1,129 4.41% 02-26 21:40
7 Coinbase Pro DAI/USD ₩27,302,765,740 ₩1,129 4.27% 02-26 21:40
8 Curve Finance DAI/USDC ₩23,136,725,189 ₩1,129 3.62% 02-26 21:39
9 Curve Finance DAI/USDT ₩19,776,543,167 ₩1,128 3.09% 02-26 21:39
10 Binance BTC/DAI ₩16,916,220,494 ₩1,129 2.64% 02-26 21:40
11 Venus vDAI/DAI ₩14,566,399,599 ₩1,128 2.28% 02-26 21:39
12 dYdX ETH/DAI ₩11,495,272,869 ₩1,128 1.80% 02-26 21:39
13 Binance BUSD/DAI ₩9,312,758,508 ₩1,129 1.46% 02-26 21:40
14 Binance BNB/DAI ₩8,944,656,563 ₩1,128 1.40% 02-26 21:40
15 Coinbase Pro ETH/DAI ₩7,703,803,059 ₩1,128 1.20% 02-26 21:40
16 HitBTC ETH/DAI ₩7,702,340,784 ₩1,128 1.20% 02-26 21:39
17 Changelly PRO ETH/DAI ₩7,696,904,692 ₩1,128 1.20% 02-26 21:36
18 Balancer DAI/HOPR ₩7,436,545,097 ₩1,131 1.16% 02-26 21:39
19 1inch Exchange DAI/USDT ₩6,940,643,370 ₩1,128 1.08% 02-26 21:39
20 ZT DAI/USDT ₩6,536,675,736 ₩1,129 1.02% 02-26 21:39
21 Tokenlon DAI/ETH ₩6,054,589,976 ₩1,147 0.95% 02-26 21:39
22 Fatbtc ETH/DAI ₩5,888,303,460 ₩1,128 0.92% 02-26 21:39
23 PancakeSwap DAI/BUSD ₩5,793,420,747 ₩1,128 0.91% 02-26 21:39
24 Curve Finance DAI/SUSD ₩5,656,024,243 ₩1,129 0.88% 02-26 21:39
25 0x Protocol WETH/DAI ₩5,388,460,353 ₩1,128 0.84% 02-07 02:15
26 1inch Exchange ETH/DAI ₩5,281,684,539 ₩1,128 0.83% 02-26 21:39
27 Balancer HOPR/DAI ₩4,899,822,667 ₩1,128 0.77% 02-26 21:39
28 Kyber Network DAI/ETH ₩4,185,791,894 ₩1,130 0.65% 02-26 21:39
29 1inch Exchange DAI/USDC ₩4,064,436,016 ₩1,129 0.64% 02-26 21:39
30 KLAYswap KLAY/DAI ₩3,892,561,768 ₩1,128 0.61% 02-26 21:39
31 Fatbtc BTC/DAI ₩3,802,379,147 ₩1,129 0.59% 02-26 21:39
32 Huobi Global DAI/USDT ₩3,023,751,780 ₩1,128 0.47% 02-26 21:40
33 Hotcoin Global DAI/USDT ₩2,885,706,616 ₩1,128 0.45% 02-26 21:39
34 1inch Exchange DAI/ETH ₩2,556,135,758 ₩1,139 0.40% 02-26 21:39
35 BitZ DAI/USDT ₩2,505,292,310 ₩1,128 0.39% 02-26 21:39
36 Uniswap (V2) DAI/USDC ₩2,186,747,527 ₩1,125 0.34% 02-26 21:39
37 Aave ADAI/DAI ₩2,174,306,961 ₩1,129 0.34% 02-26 21:39
38 1inch Exchange USDC/DAI ₩2,152,970,506 ₩1,128 0.34% 02-26 21:39
39 Hotbit DAI/USDT ₩2,096,720,431 ₩1,130 0.33% 02-26 21:36
40 0x Protocol WBTC/DAI ₩1,937,184,431 ₩1,128 0.30% 02-07 02:15
41 Coinbase Pro DAI/USDC ₩1,869,772,458 ₩1,129 0.29% 02-26 21:40
42 Bamboo Relay WETH/DAI ₩1,763,010,175 ₩1,128 0.28% 02-26 21:39
43 Kraken DAI/USD ₩1,665,518,153 ₩1,129 0.26% 02-26 21:40
44 Uniswap (V2) DAI/USDT ₩1,654,463,927 ₩1,130 0.26% 02-26 21:39
45 Bilaxy USDT/DAI ₩1,539,607,155 ₩1,129 0.24% 02-26 21:39
46 Curve Finance DAI/BUSD ₩1,533,286,491 ₩1,128 0.24% 02-26 21:39
47 1inch Exchange 1INCH/DAI ₩1,427,000,815 ₩1,129 0.22% 02-26 21:39
48 DigiFinex DAI/USDT ₩1,419,200,170 ₩1,128 0.22% 02-26 21:39
49 XT DAI/USDT ₩1,377,762,685 ₩1,129 0.22% 02-26 21:39
50 1inch Exchange WBTC/DAI ₩1,284,857,560 ₩1,128 0.20% 02-26 21:39
51 Tokenlon DAI/USDT ₩1,197,721,825 ₩1,127 0.19% 02-26 21:39
52 0x Protocol DAI/WETH ₩1,140,877,585 ₩994 0.18% 02-07 02:15
53 Changelly PRO EOS/DAI ₩940,562,298 ₩1,128 0.15% 02-26 21:36
54 HitBTC EOS/DAI ₩940,303,776 ₩1,128 0.15% 02-26 21:39
55 Uniswap (V2) BAC/DAI ₩939,368,551 ₩1,128 0.15% 02-26 21:39
56 Balancer WETH/DAI ₩914,614,974 ₩1,128 0.14% 02-26 21:39
57 Gemini DAI/USD ₩870,165,051 ₩1,125 0.14% 02-26 21:40
58 Balancer DAI/WETH ₩837,101,450 ₩1,134 0.13% 02-26 21:39
59 OKCoin DAI/USD ₩832,541,982 ₩1,129 0.13% 02-26 21:39
60 Fatbtc DOGE/DAI ₩824,276,592 ₩1,128 0.13% 02-26 21:39
61 Bitso DAI/ARS ₩796,152,591 ₩1,968 0.12% 02-26 21:40
62 HitBTC BTC/DAI ₩784,363,141 ₩1,129 0.12% 02-26 21:39
63 Changelly PRO BTC/DAI ₩784,363,141 ₩1,129 0.12% 02-26 21:36
64 PancakeSwap DAI/WBNB ₩720,446,327 ₩1,131 0.11% 02-26 21:39
65 OKEx DAI/USDT ₩694,153,193 ₩1,128 0.11% 02-26 21:40
66 Kraken DAI/EUR ₩681,773,995 ₩1,131 0.11% 02-26 21:40
67 Kraken BTC/DAI ₩567,307,510 ₩1,129 0.09% 02-26 21:40
68 Curve Finance DAI/PAX ₩561,983,544 ₩1,123 0.09% 02-26 21:39
69 1inch Exchange DAI/REN ₩533,190,923 ₩1,162 0.08% 02-26 21:39
70 Kraken ETH/DAI ₩525,549,574 ₩1,128 0.08% 02-26 21:40
71 OKEx BTC/DAI ₩511,343,184 ₩1,129 0.08% 02-26 21:40
72 Bitfinex DAI/USD ₩482,681,786 ₩1,127 0.08% 02-26 21:40
73 Uniswap (V2) DAI/BAS ₩472,113,488 ₩5,523 0.07% 02-26 21:39
74 1inch Exchange BNT/DAI ₩388,772,287 ₩1,129 0.06% 02-26 21:39
75 MXC.COM DAI/USDT ₩374,518,962 ₩1,149 0.06% 02-26 21:39
76 Binance.US DAI/USD ₩336,732,476 ₩1,129 0.05% 02-26 21:40
77 Crypto.com Exchange DAI/USDT ₩322,365,121 ₩1,128 0.05% 02-26 21:39
78 KuCoin USDT/DAI ₩318,594,173 ₩1,129 0.05% 02-26 21:40
79 Sistemkoin DAI/BTC ₩308,644,907 ₩1,124 0.05% 02-26 21:39
80 AOFEX DAI/USDT ₩306,434,958 ₩1,129 0.05% 02-26 21:39
81 1inch Exchange DAI/ROOK ₩280,944,678 ₩969 0.04% 02-26 21:39
82 1inch Exchange DAI/1INCH ₩267,068,673 ₩1,088 0.04% 02-26 21:39
83 Kraken DAI/USDT ₩248,316,258 ₩1,129 0.04% 02-26 21:40
84 Curve Finance DAI/TUSD ₩228,362,038 ₩1,125 0.04% 02-26 21:39
85 Balancer DAI/USDC ₩224,704,589 ₩1,122 0.04% 02-26 21:39
86 1inch Exchange DAI/HOPR ₩209,791,159 ₩1,127 0.03% 02-26 21:39
87 1inch Exchange SUSD/DAI ₩204,146,475 ₩1,129 0.03% 02-25 03:21
88 Bitvavo DAI/EUR ₩204,075,124 ₩1,129 0.03% 02-26 21:39
89 Uniswap (V2) DSTR/DAI ₩201,770,239 ₩1,128 0.03% 01-17 09:06
90 PancakeSwap DAI/USDT ₩194,121,484 ₩1,128 0.03% 02-26 21:39
91 CoinJar BTC/DAI ₩189,013,634 ₩1,129 0.03% 02-26 21:39
92 Emirex USDT/DAI ₩188,276,263 ₩1,129 0.03% 02-26 21:39
93 1inch Exchange AAVE/DAI ₩183,718,585 ₩1,128 0.03% 02-26 21:39
94 Radar Relay WETH/DAI ₩178,611,968 ₩1,128 0.03% 02-26 21:39
95 HitBTC USDT/DAI ₩169,844,553 ₩1,129 0.03% 02-26 21:39
96 Changelly PRO USDT/DAI ₩169,844,553 ₩1,129 0.03% 02-26 21:36
97 Emirex BTC/DAI ₩153,352,646 ₩1,129 0.02% 02-26 21:39
98 Bittrex DAI/BTC ₩142,772,107 ₩1,111 0.02% 02-26 21:40
99 0x Protocol UNI/DAI ₩138,275,357 ₩1,129 0.02% 02-07 02:15
100 Uniswap (V2) ARMOR/DAI ₩137,561,525 ₩1,128 0.02% 02-26 21:39

About Dai

VeChain is an enterprise-focused blockchain ecosystem that aims to enhance supply chain management by connecting blockchain technology with the real world through 'a comprehensive governance structure, a robust economic model, and advanced IoT integration'. VeChain enables manufacturers to assign products with unique identifiers on the platform, thereby allowing participants to track the movement and provenance of products in a supply chain.

Started in June 2015, VeChain describes itself as 'a pioneer of real-world applications using public blockchain technology, with international operations in Singapore, Luxembourg, Tokyo, Shanghai, Paris, Hong Kong, and San Francisco'.

 

가격 ₩1,129
순위 #34
시가총액 ₩2,597,518,233,149
거래량 (24시간) ₩1,129
유통 공급량 2,300,093,287 DAI
총 공급량 2,300,093,313 DAI