
시가총액 | 거래량 (24시간) | 유통 공급량 | |
---|---|---|---|
₩3,048,881,209,118 | ₩4,005 | ₩761,262,438 XTZ |
# | 소스 | 쌍 | 거래량 (24시간) | 가격 | 거래량 (%) | 날짜 |
---|---|---|---|---|---|---|
1 |
![]() |
XTZ/USDT | ₩63,197,928,387 | ₩3,937 | 4.78% | 02-26 22:31 |
2 |
![]() |
XTZ/USDT | ₩64,745,548,757 | ₩3,929 | 4.89% | 02-26 22:30 |
3 |
![]() |
XTZ/USDT | ₩64,741,870,912 | ₩3,939 | 4.89% | 02-26 22:30 |
4 |
![]() |
XTZ/USDT | ₩64,740,149,655 | ₩3,939 | 4.89% | 02-26 22:30 |
5 |
![]() |
XTZ/USDT | ₩64,737,507,437 | ₩3,937 | 4.89% | 02-26 22:30 |
6 |
![]() |
XTZ/USDT | ₩64,737,507,437 | ₩3,937 | 4.89% | 02-26 22:30 |
7 |
![]() |
XTZ/USDT | ₩64,734,555,381 | ₩3,935 | 4.89% | 02-26 22:30 |
8 |
![]() |
XTZ/USDT | ₩61,609,976,403 | ₩3,932 | 4.66% | 02-26 22:30 |
9 |
![]() |
XTZ/USDT | ₩60,778,140,841 | ₩3,931 | 4.59% | 02-26 22:30 |
10 |
![]() |
XTZ/USDT | ₩12,794,274,357 | ₩3,928 | 0.97% | 02-26 22:30 |
11 |
![]() |
XTZ/USDT | ₩41,210,052,590 | ₩3,940 | 3.12% | 02-26 22:30 |
12 |
![]() |
XTZ/USDT | ₩29,898,190,644 | ₩3,933 | 2.26% | 02-26 22:30 |
13 |
![]() |
XTZ/KRW | ₩28,897,085,051 | ₩4,015 | 2.18% | 02-26 22:31 |
14 |
![]() |
XTZ/USDT | ₩28,234,926,947 | ₩3,930 | 2.13% | 02-26 22:30 |
15 |
![]() |
XTZ/USD | ₩24,363,648,486 | ₩3,938 | 1.84% | 02-26 22:31 |
16 |
![]() |
XTZ/USDT | ₩23,250,529,735 | ₩3,934 | 1.76% | 02-26 22:31 |
17 |
![]() |
XTZ/BTC | ₩23,122,731,278 | ₩3,924 | 1.75% | 02-26 22:30 |
18 |
![]() |
XTZ/BTC | ₩23,121,716,443 | ₩3,920 | 1.75% | 02-26 22:30 |
19 |
![]() |
XTZ/BTC | ₩23,120,435,030 | ₩3,918 | 1.75% | 02-26 22:30 |
20 |
![]() |
XTZ/BTC | ₩23,120,435,030 | ₩3,918 | 1.75% | 02-26 22:30 |
21 |
![]() |
XTZ/BTC | ₩23,120,435,030 | ₩3,918 | 1.75% | 02-26 22:30 |
22 |
![]() |
XTZ/BTC | ₩17,437,503,471 | ₩3,940 | 1.32% | 02-26 22:31 |
23 |
![]() |
XTZ/USD | ₩16,163,905,241 | ₩3,941 | 1.22% | 02-26 22:30 |
24 |
![]() |
XTZ/BTC | ₩14,575,289,454 | ₩3,930 | 1.10% | 02-26 22:30 |
25 |
![]() |
XTZ/USD | ₩14,511,673,584 | ₩3,930 | 1.10% | 02-26 22:30 |
26 |
![]() |
XTZ/BTC | ₩14,434,570,700 | ₩3,934 | 1.09% | 02-26 22:31 |
27 |
![]() |
XTZ/TRY | ₩14,111,137,481 | ₩3,949 | 1.07% | 02-26 22:31 |
28 |
![]() |
XTZ/USD | ₩13,724,239,061 | ₩3,932 | 1.04% | 02-26 22:30 |
29 |
![]() |
XTZ/BTC | ₩12,957,537,932 | ₩3,951 | 0.98% | 02-26 22:30 |
30 |
![]() |
XTZ/USDT | ₩10,020,588,685 | ₩3,932 | 0.76% | 02-26 22:30 |
31 |
![]() |
XTZ/USDT | ₩9,935,768,424 | ₩3,930 | 0.75% | 02-26 22:30 |
32 |
![]() |
XTZ/USD | ₩8,261,612,661 | ₩3,928 | 0.62% | 02-26 22:30 |
33 |
![]() |
XTZ/USDT | ₩8,054,121,334 | ₩3,165 | 0.61% | 10-21 17:10 |
34 |
![]() |
XTZ/BTC | ₩7,144,339,455 | ₩3,938 | 0.54% | 02-26 22:30 |
35 |
![]() |
XTZ/KRW | ₩6,834,222,898 | ₩4,015 | 0.52% | 02-26 22:31 |
36 |
![]() |
XTZ/GBP | ₩5,781,125,461 | ₩3,939 | 0.44% | 02-26 22:31 |
37 |
![]() |
XTZ/EUR | ₩5,762,258,555 | ₩3,942 | 0.44% | 02-26 22:31 |
38 |
![]() |
XTZ/USDT | ₩5,681,582,686 | ₩3,937 | 0.43% | 02-26 22:30 |
39 |
![]() |
XTZ/BTC | ₩5,395,726,133 | ₩3,943 | 0.41% | 02-26 22:30 |
40 |
![]() |
XTZ/BUSD | ₩5,381,208,232 | ₩3,939 | 0.41% | 02-26 22:31 |
41 |
![]() |
XTZ/USDT | ₩5,224,632,089 | ₩3,926 | 0.39% | 02-26 22:30 |
42 |
![]() |
XTZ/USDT | ₩4,953,303,935 | ₩3,820 | 0.37% | 02-26 22:30 |
43 |
![]() |
XTZ/USD | ₩4,424,302,120 | ₩3,929 | 0.33% | 02-26 22:31 |
44 |
![]() |
XTZ/EUR | ₩4,359,725,577 | ₩3,933 | 0.33% | 02-26 22:31 |
45 |
![]() |
XTZ/USDT | ₩4,046,385,948 | ₩3,941 | 0.31% | 02-26 22:30 |
46 |
![]() |
XTZ/USD | ₩3,816,801,224 | ₩3,934 | 0.29% | 02-26 22:31 |
47 |
![]() |
XTZ/USDT | ₩2,523,958,288 | ₩3,931 | 0.19% | 02-26 22:31 |
48 |
![]() |
XTZ/BTC | ₩2,203,969,053 | ₩3,937 | 0.17% | 02-26 22:30 |
49 |
![]() |
XTZ/USDT | ₩2,112,057,583 | ₩3,937 | 0.16% | 02-26 22:30 |
50 |
![]() |
XTZ/USDT | ₩2,086,610,784 | ₩3,928 | 0.16% | 02-26 22:31 |
51 |
![]() |
XTZ/USDT | ₩2,084,355,203 | ₩3,930 | 0.16% | 02-26 22:31 |
52 |
![]() |
XTZ/BTC | ₩2,082,618,956 | ₩3,938 | 0.16% | 02-26 22:31 |
53 |
![]() |
XTZ/KRW | ₩1,753,826,954 | ₩4,017 | 0.13% | 02-26 22:31 |
54 |
![]() |
XTZ/TRY | ₩1,521,044,768 | ₩3,968 | 0.11% | 02-26 22:30 |
55 |
![]() |
XTZ/TRY | ₩1,513,350,910 | ₩3,924 | 0.11% | 02-26 22:31 |
56 |
![]() |
XTZ/USDT | ₩1,505,948,285 | ₩4,010 | 0.11% | 02-26 22:30 |
57 |
![]() |
XTZ/BTC | ₩1,490,580,802 | ₩3,935 | 0.11% | 02-26 22:30 |
58 |
![]() |
XTZ/USDT | ₩1,397,266,956 | ₩3,926 | 0.11% | 02-26 22:30 |
59 |
![]() |
XTZ/BTC | ₩1,316,368,878 | ₩3,939 | 0.10% | 02-26 22:31 |
60 |
![]() |
XTZ/USDT | ₩1,195,592,878 | ₩3,933 | 0.09% | 02-26 22:30 |
61 |
![]() |
XTZ/WBNB | ₩1,180,783,401 | ₩3,955 | 0.09% | 02-26 22:30 |
62 |
![]() |
XTZ/BTC | ₩1,060,246,696 | ₩3,858 | 0.08% | 02-26 22:30 |
63 |
![]() |
XTZ/BTC | ₩1,043,023,006 | ₩3,816 | 0.08% | 02-26 22:30 |
64 |
![]() |
XTZ/USDT | ₩1,010,156,769 | ₩3,936 | 0.08% | 02-26 22:30 |
65 |
![]() |
XTZ/USD | ₩992,895,986 | ₩3,937 | 0.08% | 02-26 22:30 |
66 |
![]() |
XTZ/USD | ₩961,483,347 | ₩3,932 | 0.07% | 02-26 22:31 |
67 |
![]() |
XTZ/USDT | ₩928,484,490 | ₩3,932 | 0.07% | 02-26 22:30 |
68 |
![]() |
XTZ/ETH | ₩917,881,431 | ₩3,942 | 0.07% | 02-26 22:30 |
69 |
![]() |
XTZ/VET | ₩780,610,011 | ₩3,947 | 0.06% | 02-26 22:30 |
70 |
![]() |
XTZ/XRP | ₩735,795,629 | ₩3,943 | 0.06% | 02-26 22:30 |
71 |
![]() |
XTZ/BTC | ₩673,373,437 | ₩3,945 | 0.05% | 02-26 22:31 |
72 |
![]() |
XTZ/BTC | ₩660,087,820 | ₩3,940 | 0.05% | 02-26 22:31 |
73 |
![]() |
XTZ/BTC | ₩640,163,284 | ₩3,936 | 0.05% | 02-26 22:31 |
74 |
![]() |
XTZ/BNB | ₩633,567,532 | ₩3,918 | 0.05% | 02-26 22:31 |
75 |
![]() |
XTZ/USD | ₩598,174,629 | ₩3,971 | 0.05% | 02-26 22:31 |
76 |
![]() |
XTZ/BTC | ₩575,045,854 | ₩3,935 | 0.04% | 02-26 22:30 |
77 |
![]() |
XTZ/BTC | ₩557,034,431 | ₩3,935 | 0.04% | 02-26 22:31 |
78 |
![]() |
XTZ/BTC | ₩555,692,802 | ₩3,942 | 0.04% | 02-26 22:30 |
79 |
![]() |
XTZ/USDT | ₩553,496,257 | ₩3,937 | 0.04% | 02-26 22:30 |
80 |
![]() |
XTZ/USDT | ₩540,782,495 | ₩3,933 | 0.04% | 02-26 22:30 |
81 |
![]() |
XTZ/ETH | ₩504,714,784 | ₩3,942 | 0.04% | 02-26 22:30 |
82 |
![]() |
XTZ/HUSD | ₩475,102,316 | ₩3,924 | 0.04% | 02-26 22:31 |
83 |
![]() |
XTZ/USDT | ₩463,273,632 | ₩3,939 | 0.04% | 02-26 22:30 |
84 |
![]() |
XTZ/BTC | ₩450,556,618 | ₩3,940 | 0.03% | 02-26 22:30 |
85 |
![]() |
XTZ/ETH | ₩447,419,280 | ₩3,938 | 0.03% | 02-26 22:31 |
86 |
![]() |
XTZ/USDT | ₩427,788,175 | ₩3,935 | 0.03% | 02-26 22:30 |
87 |
![]() |
XTZ/KRW | ₩418,279,877 | ₩3,995 | 0.03% | 02-26 22:30 |
88 |
![]() |
XTZ/USDT | ₩418,207,837 | ₩3,941 | 0.03% | 02-26 22:30 |
89 |
![]() |
XTZ/BTC | ₩415,273,636 | ₩3,940 | 0.03% | 02-26 22:30 |
90 |
![]() |
XTZ/USDT | ₩385,598,296 | ₩3,949 | 0.03% | 02-26 22:31 |
91 |
![]() |
XTZ/EUR | ₩382,444,226 | ₩3,938 | 0.03% | 02-26 22:30 |
92 |
![]() |
XTZ/USDT | ₩354,215,675 | ₩3,934 | 0.03% | 02-26 22:30 |
93 |
![]() |
XTZ/USDT | ₩332,024,344 | ₩3,933 | 0.03% | 02-26 22:30 |
94 |
![]() |
XTZ/BTC | ₩324,932,575 | ₩3,940 | 0.02% | 02-26 22:30 |
95 |
![]() |
XTZ/USDT | ₩310,454,179 | ₩3,929 | 0.02% | 02-26 22:31 |
96 |
![]() |
XTZ/BTC | ₩305,830,033 | ₩3,986 | 0.02% | 02-26 22:30 |
97 |
![]() |
XTZ/USDT | ₩292,322,711 | ₩3,936 | 0.02% | 02-26 22:30 |
98 |
![]() |
XTZ/BTC | ₩281,111,385 | ₩3,951 | 0.02% | 02-26 22:31 |
About Tezos
Developed by ex-Morgan Stanley analyst Arthur Breitman. Tezos (XTZ) is a multi-purpose platform that supports dApps and smart contracts. It aims to combine a self-correcting protocol and on-chain governance to manage network modifications. Tezos is powered by XTZ, which is created through 'baking'. Bakers put up deposits and are rewarded for signing and publishing blocks. Witnesses then validate the blocks. Dishonest bakers lose their XTZ deposits. Tezos uses delegated proof-of-stake (DPoS) and supports Turing complete smart contracts. Tezos is implemented in the OCaml programming language, which is said to offer 'functional, imperative, and object-oriented styles'.
가격 | ₩4,005 |
---|---|
순위 | #28 |
시가총액 | ₩3,048,881,209,118 | 거래량 (24시간) | ₩4,005 |
유통 공급량 | 761,262,438 XTZ |
총 공급량 | 761,262,438 XTZ |