시가총액에 의한 최고 100 암호화폐
# | 이름 | 시가총액 | 가격 | 거래량 (24시간) | 유통 공급량 | 변경 (24시간) | 가격 그래프 (7일) | |
---|---|---|---|---|---|---|---|---|
1 | Bitcoin | ₩1,568,481,181,092,649 | ₩79,647,698 | ₩66,145,129,705,922 | 19,692,737 BTC | -3.89% | ||
2 | Ethereum | ₩498,427,994,634,976 | ₩4,083,470 | ₩27,529,625,491,244 | 122,059,899 ETH | -0.61% | ||
3 | Tether USDt | ₩151,947,575,464,118 | ₩1,373 | ₩105,825,268,222,173 | 110,595,728,041 USDT | -0.01% | ||
4 | BNB | ₩112,926,348,232,262 | ₩765,147 | ₩2,074,099,338,505 | 147,587,690 BNB | -3.75% | ||
5 | Solana | ₩82,322,602,138,961 | ₩184,082 | ₩5,598,924,780,138 | 447,204,341 SOL | 6.71% | ||
6 | USDC | ₩45,444,544,982,490 | ₩1,375 | ₩13,230,606,683,182 | 33,028,125,747 USDC | 0.01% | ||
7 | XRP | ₩39,385,526,905,650 | ₩713 | ₩2,348,547,246,723 | 55,235,913,166 XRP | 3.61% | ||
8 | Dogecoin | ₩25,571,897,533,177 | ₩177 | ₩2,900,206,353,551 | 144,115,496,384 DOGE | -2.52% | ||
9 | Toncoin | ₩23,228,809,287,418 | ₩6,688 | ₩380,356,749,695 | 3,472,932,705 TON | -4.49% | ||
10 | Cardano | ₩22,065,729,844,477 | ₩619 | ₩720,751,960,658 | 35,643,118,066 ADA | 2.33% | ||
11 | Shiba Inu | ₩18,133,905,254,728 | ₩0 | ₩1,244,252,822,341 | 589,289,410,812,691 SHIB | 0.50% | ||
12 | Avalanche | ₩17,257,773,333,946 | ₩45,476 | ₩851,748,040,811 | 379,489,827 AVAX | 1.74% | ||
13 | TRON | ₩14,452,074,233,933 | ₩165 | ₩663,351,563,857 | 87,537,707,876 TRX | 0.77% | ||
14 | Polkadot | ₩13,487,381,234,405 | ₩9,379 | ₩573,928,355,739 | 1,437,953,431 DOT | 9.72% | ||
15 | Bitcoin Cash | ₩11,351,652,811,082 | ₩576,231 | ₩730,843,953,752 | 19,699,813 BCH | -2.96% | ||
16 | Chainlink | ₩10,655,439,011,814 | ₩18,149 | ₩607,247,306,085 | 587,099,970 LINK | 0.89% | ||
17 | Polygon | ₩9,345,462,363,844 | ₩944 | ₩561,679,704,861 | 9,899,022,485 MATIC | 3.84% | ||
18 | NEAR Protocol | ₩8,950,816,270,666 | ₩8,384 | ₩852,560,271,932 | 1,067,603,686 NEAR | -0.82% | ||
19 | Internet Computer | ₩8,333,481,170,624 | ₩17,985 | ₩274,127,516,219 | 463,334,034 ICP | 3.19% | ||
20 | Litecoin | ₩8,164,938,849,686 | ₩109,620 | ₩637,115,433,922 | 74,483,981 LTC | 0.81% | ||
21 | UNUS SED LEO | ₩7,452,646,799,482 | ₩8,043 | ₩1,762,362,831 | 926,507,162 LEO | -0.05% | ||
22 | Dai | ₩7,356,913,825,565 | ₩1,375 | ₩1,206,359,948,970 | 5,347,888,596 DAI | 0.01% | ||
23 | First Digital USD | ₩5,761,214,404,596 | ₩1,372 | ₩13,830,680,284,843 | 4,198,504,144 FDUSD | 0.04% | ||
24 | Uniswap | ₩5,756,288,700,034 | ₩9,611 | ₩250,939,997,517 | 598,924,295 UNI | -0.39% | ||
25 | Aptos | ₩5,136,797,265,996 | ₩12,020 | ₩332,151,377,068 | 427,336,528 APT | 4.02% | ||
26 | Ethereum Classic | ₩5,107,916,869,242 | ₩34,786 | ₩468,635,369,994 | 146,834,194 ETC | -0.10% | ||
27 | Hedera | ₩4,971,578,083,875 | ₩139 | ₩427,344,414,194 | 35,738,891,045 HBAR | 8.18% | ||
28 | Cronos | ₩4,590,928,408,841 | ₩173 | ₩50,764,694,711 | 26,571,560,696 CRO | -4.26% | ||
29 | Cosmos | ₩4,558,125,894,780 | ₩11,659 | ₩575,761,220,958 | 390,930,671 ATOM | 5.95% | ||
30 | Stellar | ₩4,371,589,446,700 | ₩151 | ₩136,105,439,456 | 28,899,614,738 XLM | 2.76% | ||
31 | Filecoin | ₩4,266,502,289,747 | ₩7,806 | ₩339,797,604,665 | 546,511,922 FIL | 1.55% | ||
32 | Stacks | ₩4,270,540,596,099 | ₩2,935 | ₩439,884,140,605 | 1,455,026,869 STX | -1.64% | ||
33 | Mantle | ₩4,239,511,669,969 | ₩1,298 | ₩118,785,858,775 | 3,264,441,708 MNT | -0.88% | ||
34 | Pepe | ₩4,051,347,471,093 | ₩0 | ₩1,566,637,530,228 | 420,689,899,999,995 PEPE | 6.49% | ||
35 | Render | ₩4,047,375,117,316 | ₩10,459 | ₩305,829,163,546 | 386,972,335 RNDR | 4.44% | ||
36 | OKB | ₩4,015,605,461,263 | ₩66,926 | ₩11,563,309,580 | 60,000,000 OKB | -1.92% | ||
37 | Immutable | ₩4,008,113,063,685 | ₩2,751 | ₩94,746,519,379 | 1,456,815,249 IMX | 5.94% | ||
38 | Optimism | ₩3,820,167,169,313 | ₩3,654 | ₩940,134,988,793 | 1,045,379,867 OP | 13.63% | ||
39 | Arbitrum | ₩3,760,749,643,252 | ₩1,417 | ₩703,809,948,434 | 2,653,939,384 ARB | 2.89% | ||
40 | Sui | ₩3,679,038,674,438 | ₩1,572 | ₩329,468,593,764 | 2,339,196,966 SUI | 1.13% | ||
41 | dogwifhat | ₩3,566,352,295,592 | ₩3,570 | ₩742,227,368,866 | 998,906,136 WIF | 5.76% | ||
42 | Kaspa | ₩3,529,844,503,192 | ₩150 | ₩74,453,730,413 | 23,507,962,984 KAS | 0.07% | ||
43 | VeChain | ₩3,520,286,011,479 | ₩48 | ₩105,417,193,446 | 72,714,516,834 VET | -1.85% | ||
44 | Bittensor | ₩3,500,815,748,318 | ₩523,624 | ₩74,161,316,337 | 6,685,737 TAO | -1.11% | ||
45 | Maker | ₩3,408,906,344,254 | ₩3,684,421 | ₩100,866,449,632 | 925,221 MKR | 1.97% | ||
46 | The Graph | ₩3,163,616,775,638 | ₩334 | ₩145,788,581,887 | 9,483,101,716 GRT | 3.23% | ||
47 | Monero | ₩3,112,862,535,964 | ₩168,893 | ₩59,311,681,858 | 18,430,964 XMR | 2.94% | ||
48 | Injective | ₩3,030,300,292,502 | ₩32,444 | ₩187,418,502,394 | 93,400,000 INJ | 0.51% | ||
49 | Theta Network | ₩2,788,965,911,439 | ₩2,788 | ₩91,691,860,942 | 1,000,000,000 THETA | 0.58% | ||
50 | Arweave | ₩2,583,747,583,903 | ₩39,474 | ₩302,317,551,528 | 65,454,185 AR | -7.60% | ||
51 | Fantom | ₩2,560,824,575,639 | ₩913 | ₩284,465,714,955 | 2,803,634,836 FTM | 2.59% | ||
52 | Celestia | ₩2,421,648,065,924 | ₩13,367 | ₩166,898,454,165 | 181,153,117 TIA | 3.55% | ||
53 | Lido DAO | ₩2,348,919,660,529 | ₩2,631 | ₩145,704,953,089 | 892,449,731 LDO | 3.65% | ||
54 | Fetch.ai | ₩2,342,814,261,061 | ₩2,761 | ₩353,646,992,062 | 848,244,336 FET | 1.03% | ||
55 | Core | ₩2,325,197,805,255 | ₩2,627 | ₩164,214,760,621 | 885,051,686 CORE | -0.42% | ||
56 | THORChain | ₩2,235,235,295,740 | ₩6,663 | ₩559,548,275,686 | 335,453,461 RUNE | 2.19% | ||
57 | Bitget Token | ₩2,112,874,302,510 | ₩1,509 | ₩77,641,489,018 | 1,400,000,000 BGB | -2.31% | ||
58 | FLOKI | ₩2,092,771,445,409 | ₩0 | ₩278,555,365,768 | 9,570,913,807,665 FLOKI | 3.42% | ||
59 | Bonk | ₩2,085,216,666,787 | ₩0 | ₩621,357,519,753 | 65,191,332,386,576 BONK | 4.88% | ||
60 | Sei | ₩2,022,193,310,173 | ₩722 | ₩325,591,274,159 | 2,800,000,000 SEI | -4.41% | ||
61 | Algorand | ₩2,014,118,406,814 | ₩247 | ₩149,724,173,282 | 8,141,306,674 ALGO | 2.39% | ||
62 | Jupiter | ₩1,773,013,838,925 | ₩1,313 | ₩263,588,880,307 | 1,350,000,000 JUP | 5.53% | ||
63 | Flow | ₩1,753,463,134,182 | ₩1,165 | ₩96,023,576,730 | 1,504,704,697 FLOW | 1.37% | ||
64 | Gala | ₩1,746,660,543,966 | ₩58 | ₩243,112,503,717 | 30,348,537,501 GALA | 2.67% | ||
65 | Beam | ₩1,733,179,548,735 | ₩33 | ₩35,878,733,666 | 52,960,208,906 BEAM | 3.57% | ||
66 | Aave | ₩1,682,066,014,418 | ₩113,568 | ₩124,094,542,777 | 14,810,988 AAVE | -0.10% | ||
67 | Quant | ₩1,674,174,885,202 | ₩138,674 | ₩30,685,682,543 | 12,072,738 QNT | 1.09% | ||
68 | Wormhole | ₩1,649,481,459,508 | ₩916 | ₩378,108,620,131 | 1,800,000,000 W | 12.40% | ||
69 | Bitcoin SV | ₩1,588,065,788,628 | ₩80,630 | ₩74,669,856,549 | 19,695,559 BSV | -2.57% | ||
70 | Flare | ₩1,559,969,408,502 | ₩40 | ₩37,746,357,380 | 38,753,608,639 FLR | 3.58% | ||
71 | Neo | ₩1,558,273,049,898 | ₩22,090 | ₩205,039,673,145 | 70,538,831 NEO | -4.49% | ||
72 | BitTorrent (New) | ₩1,555,992,027,819 | ₩0 | ₩58,039,834,532 | 968,246,428,571,000 BTT | -2.78% | ||
73 | Ethena | ₩1,553,559,274,072 | ₩1,090 | ₩617,168,910,500 | 1,425,000,000 ENA | -1.72% | ||
74 | Ondo | ₩1,454,649,038,433 | ₩1,046 | ₩298,793,979,068 | 1,389,759,838 ONDO | 2.04% | ||
75 | SingularityNET | ₩1,442,215,125,375 | ₩1,124 | ₩165,289,674,751 | 1,282,172,952 AGIX | 0.95% | ||
76 | Pendle | ₩1,424,267,384,026 | ₩5,954 | ₩150,679,806,936 | 239,185,588 PENDLE | 2.97% | ||
77 | MultiversX | ₩1,417,061,752,176 | ₩52,705 | ₩42,834,836,100 | 26,886,265 EGLD | 1.92% | ||
78 | Chiliz | ₩1,405,138,940,082 | ₩158 | ₩144,244,521,426 | 8,888,289,967 CHZ | 8.22% | ||
79 | Axie Infinity | ₩1,383,946,686,835 | ₩9,621 | ₩77,867,812,356 | 143,845,979 AXS | 5.37% | ||
80 | The Sandbox | ₩1,314,699,704,322 | ₩582 | ₩149,756,628,061 | 2,257,731,926 SAND | 2.40% | ||
81 | dYdX (Native) | ₩1,307,562,965,652 | ₩2,813 | ₩17,424,979,122 | 464,677,529 DYDX | 3.51% | ||
82 | Akash Network | ₩1,302,667,046,729 | ₩5,535 | ₩20,676,577,473 | 235,322,412 AKT | 1.09% | ||
83 | Worldcoin | ₩1,269,533,069,035 | ₩6,323 | ₩362,752,508,849 | 200,766,003 WLD | 1.48% | ||
84 | KuCoin Token | ₩1,250,261,752,980 | ₩13,047 | ₩2,612,968,337 | 95,820,962 KCS | -1.14% | ||
85 | Starknet | ₩1,247,335,529,732 | ₩1,713 | ₩362,973,856,401 | 728,000,000 STRK | 7.89% | ||
86 | Tezos | ₩1,232,801,160,140 | ₩1,257 | ₩50,785,047,571 | 980,077,247 XTZ | 1.27% | ||
87 | eCash | ₩1,217,607,328,948 | ₩0 | ₩37,562,255,875 | 19,696,029,673,092 XEC | -3.33% | ||
88 | Mina | ₩1,204,499,256,907 | ₩1,098 | ₩39,708,966,610 | 1,096,266,366 MINA | 2.30% | ||
89 | EOS | ₩1,203,037,250,352 | ₩1,069 | ₩254,578,498,099 | 1,124,640,924 EOS | 3.28% | ||
90 | Synthetix | ₩1,188,821,080,281 | ₩3,627 | ₩52,102,819,266 | 327,769,196 SNX | 0.67% | ||
91 | Conflux | ₩1,167,862,112,438 | ₩296 | ₩78,530,482,465 | 3,945,689,778 CFX | 1.16% | ||
92 | Ronin | ₩1,144,899,301,479 | ₩3,574 | ₩38,119,440,983 | 320,324,632 RON | 1.79% | ||
93 | JasmyCoin | ₩1,131,398,471,352 | ₩23 | ₩104,295,167,360 | 49,299,999,677 JASMY | 0.10% | ||
94 | Helium | ₩1,119,715,323,409 | ₩6,960 | ₩42,380,399,225 | 160,875,442 HNT | -0.81% | ||
95 | Decentraland | ₩1,107,073,738,628 | ₩580 | ₩92,912,665,208 | 1,908,319,865 MANA | 2.35% | ||
96 | Gnosis | ₩1,106,208,601,173 | ₩427,175 | ₩18,066,845,666 | 2,589,588 GNO | 0.87% | ||
97 | Pyth Network | ₩1,072,830,093,913 | ₩715 | ₩112,349,097,404 | 1,499,988,995 PYTH | 1.31% | ||
98 | Axelar | ₩1,020,399,190,220 | ₩1,580 | ₩45,654,646,072 | 645,635,477 AXL | 10.19% | ||
99 | USDD | ₩1,009,538,742,710 | ₩1,369 | ₩13,208,512,378 | 737,005,573 USDD | 2.69% | ||
100 | GateToken | ₩1,007,501,819,229 | ₩10,445 | ₩9,602,832,522 | 96,452,334 GT | 0.31% |