본문 바로가기

시가총액에 의한 최고 100 암호화폐

# 이름 시가총액 가격 거래량 (24시간) 유통 공급량 변경 (24시간) 가격 그래프 (7일)  
1 Bitcoin ￦218,291,452,543,733 ￦12,162,464 ￦17,250,643,904,067 17,947,962 BTC -0.54%
2 Ethereum ￦28,340,849,345,847 ￦262,837 ￦9,677,670,911,526 107,826,640 ETH 0.69%
3 XRP ￦15,247,933,392,909 ￦354 ￦1,770,311,743,112 43,055,012,634 XRP 0.58%
4 Bitcoin Cash ￦6,834,424,946,604 ￦379,382 ￦1,876,703,961,840 18,014,613 BCH -0.85%
5 Litecoin ￦5,696,972,740,643 ￦89,999 ￦3,690,960,687,242 63,300,267 LTC -0.82%
6 Tether ￦4,915,238,890,378 ￦1,196 ￦21,268,559,321,018 4,108,044,456 USDT -0.12%
7 EOS ￦4,464,672,314,590 ￦4,787 ￦2,076,915,225,486 932,585,203 EOS 1.93%
8 Binance Coin ￦3,979,599,603,512 ￦25,586 ￦233,282,807,596 155,536,713 BNB -0.12%
9 Bitcoin SV ￦2,629,881,639,912 ￦147,291 ￦330,896,454,167 17,854,986 BSV -0.90%
10 Stellar ￦1,772,130,383,151 ￦88 ￦419,868,783,963 20,084,644,743 XLM -6.27%
11 Cardano ￦1,641,943,688,910 ￦63 ￦115,198,858,573 25,927,070,538 ADA 3.94%
12 Monero ￦1,513,725,345,213 ￦87,910 ￦114,044,466,206 17,218,865 XMR -2.87%
13 TRON ￦1,397,380,688,177 ￦21 ￦745,874,349,419 66,682,072,191 TRX 0.77%
14 UNUS SED LEO ￦1,293,540,721,395 ￦1,294 ￦7,445,779,734 999,498,893 LEO -0.89%
15 Huobi Token ￦1,201,000,092,752 ￦4,888 ￦110,126,648,449 245,696,127 HT -0.42%
16 Dash ￦1,047,456,836,867 ￦115,752 ￦287,102,077,372 9,049,137 DASH -1.89%
17 IOTA ￦1,023,852,344,836 ￦368 ￦13,071,006,206 2,779,530,283 MIOTA 6.01%
18 Ethereum Classic ￦840,284,034,471 ￦7,394 ￦702,330,415,914 113,634,530 ETC 0.64%
19 Tezos ￦839,318,896,449 ￦1,270 ￦17,999,168,999 660,373,612 XTZ -3.90%
20 NEO ￦806,892,836,981 ￦11,438 ￦345,918,109,392 70,538,831 NEO -0.48%
21 Chainlink ￦774,201,756,073 ￦2,212 ￦91,709,500,686 350,000,000 LINK 0.60%
22 Cosmos ￦743,551,293,875 ￦3,899 ￦181,942,671,434 190,688,439 ATOM 4.16%
23 Maker ￦653,117,256,341 ￦653,117 ￦15,523,541,751 1,000,000 MKR 1.22%
24 Ontology ￦530,894,752,088 ￦995 ￦116,433,669,330 533,551,170 ONT 3.20%
25 NEM ￦498,444,943,165 ￦55 ￦15,343,558,599 8,999,999,999 XEM -0.95%
26 Crypto.com Coin ￦477,638,746,730 ￦47 ￦11,871,485,867 10,159,817,352 CRO -0.82%
27 USD Coin ￦470,605,251,857 ￦1,196 ￦235,979,657,437 393,185,822 USDC 0.20%
28 Zcash ￦439,109,274,079 ￦58,874 ￦269,242,745,306 7,458,406 ZEC -1.67%
29 Dogecoin ￦384,546,361,603 ￦3 ￦56,682,804,112 121,286,925,803 DOGE -1.24%
30 Basic Attention Token ￦330,444,361,328 ￦247 ￦54,428,458,507 1,338,750,672 BAT 6.70%
31 HedgeTrade ￦317,321,552,646 ￦1,100 ￦600,148,917 288,393,855 HEDG -0.72%
32 Decred ￦288,016,264,079 ￦27,653 ￦14,096,154,072 10,415,003 DCR -0.68%
33 VeChain ￦281,884,016,690 ￦5 ￦33,617,391,965 55,454,734,800 VET 1.60%
34 Paxos Standard ￦272,607,517,105 ￦1,196 ￦373,033,044,878 227,813,413 PAX 0.05%
35 V Systems ￦256,592,386,302 ￦142 ￦3,976,994,496 1,808,958,665 VSYS 1.49%
36 Qtum ￦252,329,355,572 ￦2,627 ￦169,431,720,941 96,032,596 QTUM 0.66%
37 Bitcoin Gold ￦225,008,916,207 ￦12,847 ￦70,010,938,301 17,513,924 BTG -0.76%
38 TrueUSD ￦221,521,682,421 ￦1,197 ￦503,082,704,747 185,034,034 TUSD 0.13%
39 ZB ￦194,899,283,077 ￦421 ￦97,255,341,946 463,288,810 ZB -1.15%
40 OmiseGO ￦192,390,784,526 ￦1,371 ￦57,829,865,621 140,245,398 OMG 1.41%
41 Ravencoin ￦188,840,418,547 ￦42 ￦37,828,005,978 4,462,880,000 RVN 3.47%
42 0x ￦161,351,285,836 ￦269 ￦55,170,577,235 600,803,124 ZRX 3.39%
43 KuCoin Shares ￦160,734,064,559 ￦1,827 ￦11,888,345,983 87,971,055 KCS -1.87%
44 ABBC Coin ￦154,288,014,170 ￦278 ￦63,273,644,637 554,307,762 ABBC 20.64%
45 Nano ￦150,957,492,712 ￦1,132 ￦4,555,886,817 133,248,297 NANO 1.05%
46 BitTorrent ￦147,537,676,001 ￦1 ￦76,387,879,385 212,116,500,000 BTT -1.92%
47 Lisk ￦145,586,581,464 ￦1,209 ￦3,161,146,080 120,325,981 LSK 2.93%
48 Augur ￦143,651,915,008 ￦13,059 ￦9,856,126,360 11,000,000 REP 0.66%
49 Holo ￦141,670,880,481 ￦1 ￦9,786,530,291 133,214,575,156 HOT 2.09%
50 Algorand ￦139,384,351,944 ￦387 ￦49,159,618,133 359,714,826 ALGO 1.48%
51 Bitcoin Diamond ￦137,981,600,616 ￦740 ￦4,006,791,649 186,492,898 BCD -1.57%
52 Insight Chain ￦134,830,108,689 ￦385 ￦7,201,684,403 349,902,689 INB 0.15%
53 ICON ￦126,152,015,360 ￦251 ￦14,101,303,700 501,838,536 ICX -0.08%
54 Waves ￦124,944,051,952 ￦1,249 ￦15,031,508,587 100,000,000 WAVES -2.36%
55 Quant ￦122,055,299,506 ￦10,109 ￦5,907,446,398 12,072,738 QNT -5.01%
56 DigiByte ￦119,914,622,169 ￦10 ￦4,327,058,956 12,287,318,079 DGB -0.52%
57 HyperCash ￦114,164,309,844 ￦2,576 ￦6,162,002,993 44,306,331 HC -0.85%
58 THETA ￦113,965,621,663 ￦131 ￦503,017,126 870,502,690 THETA -4.95%
59 Bytecoin ￦111,159,646,024 ￦1 ￦23,693,386 184,066,828,814 BCN -3.49%
60 BitShares ￦111,142,193,409 ￦41 ￦2,599,872,387 2,741,930,000 BTS -1.41%
61 Lambda ￦108,902,881,599 ￦174 ￦66,699,817,123 626,633,679 LAMB 0.03%
62 MaidSafeCoin ￦103,725,270,026 ￦229 ￦302,643,497 452,552,412 MAID -2.95%
63 Dai ￦103,312,773,070 ￦1,195 ￦26,514,173,782 86,388,872 DAI 0.21%
64 IOST ￦101,802,107,115 ￦8 ￦15,503,408,027 12,013,965,609 IOST 0.22%
65 Pundi X ￦100,379,513,401 ￦0 ￦1,811,742,861 235,562,285,015 NPXS 0.02%
66 Bytom ￦99,480,113,361 ￦99 ￦11,185,141,101 1,002,499,275 BTM -2.64%
67 Komodo ￦96,644,132,535 ￦834 ￦5,741,624,929 115,935,145 KMD -1.78%
68 Siacoin ￦96,389,283,913 ￦2 ￦4,965,552,547 41,817,047,634 SC 3.70%
69 MonaCoin ￦93,462,381,398 ￦1,421 ￦1,309,632,969 65,729,675 MONA -0.56%
70 Verge ￦85,259,220,316 ￦5 ￦3,131,842,785 15,948,853,039 XVG -1.42%
71 Metaverse ETP ￦77,735,401,921 ￦1,014 ￦5,498,373,736 76,600,051 ETP -0.93%
72 Energi ￦77,506,835,711 ￦3,725 ￦510,848,048 20,805,920 NRG 1.64%
73 Synthetix Network Token ￦77,469,705,274 ￦584 ￦55,921,080 132,665,391 SNX 0.61%
74 Ardor ￦76,091,595,326 ￦76 ￦2,644,195,892 998,999,495 ARDR 6.65%
75 Aeternity ￦75,146,183,296 ￦265 ￦43,506,843,141 283,897,989 AE 0.10%
76 RIF Token ￦74,554,985,548 ￦153 ￦4,056,397,826 488,688,390 RIF 4.35%
77 Zilliqa ￦74,495,047,947 ￦9 ￦13,569,395,774 8,687,360,058 ZIL 0.52%
78 Nash Exchange ￦74,002,689,580 ￦2,044 ￦3,852,663,535 36,196,678 NEX -6.51%
79 Golem ￦70,334,365,124 ￦73 ￦3,958,802,171 964,450,000 GNT 0.64%
80 Steem ￦68,593,199,900 ￦199 ￦627,024,378 345,054,375 STEEM 0.93%
81 Nexo ￦67,808,485,135 ￦121 ￦10,965,087,049 560,000,011 NEXO -3.16%
82 Beam ￦67,024,873,365 ￦1,816 ￦117,689,338,441 36,894,800 BEAM 5.48%
83 Enjin Coin ￦66,188,602,568 ￦85 ￦3,156,387,145 776,341,213 ENJ 0.70%
84 Status ￦64,629,475,990 ￦19 ￦30,966,883,294 3,470,483,788 SNT 1.16%
85 Aurora ￦64,405,259,713 ￦10 ￦2,413,225,961 6,542,330,148 AOA -13.78%
86 MCO ￦64,210,614,732 ￦4,065 ￦6,846,658,077 15,793,831 MCO 0.84%
87 WINk ￦56,403,051,965 ￦0 ￦5,839,999,192 196,500,113,934 WIN 1.52%
88 Ren ￦54,743,114,580 ￦69 ￦15,544,722,352 797,594,931 REN 8.08%
89 Dragon Coins ￦54,117,170,927 ￦155 ￦73,315,166 348,655,600 DRG 0.43%
90 aelf ￦53,604,458,886 ￦100 ￦10,552,419,375 534,480,100 ELF 2.64%
91 Zcoin ￦53,557,616,432 ￦6,366 ￦8,416,996,618 8,412,743 XZC -1.90%
92 Electroneum ￦52,733,356,398 ￦5 ￦248,433,097 9,819,302,222 ETN -5.34%
93 Grin ￦50,699,150,870 ￦2,371 ￦56,986,551,908 21,376,380 GRIN 3.63%
94 XMax ￦49,888,954,331 ￦3 ￦1,094,303,370 16,822,474,062 XMX -1.89%
95 Waltonchain ￦49,627,623,927 ￦1,169 ￦4,854,723,699 42,429,570 WTC 0.55%
96 Elastos ￦46,834,270,604 ￦2,915 ￦3,954,670,454 16,063,887 ELA -2.92%
97 Kyber Network ￦46,131,253,776 ￦274 ￦2,561,618,728 168,109,727 KNC 0.64%
98 ReddCoin ￦45,561,953,968 ￦2 ￦60,318,617 28,808,713,174 RDD 0.03%
99 Stratis ￦44,258,029,952 ￦445 ￦3,275,063,940 99,493,669 STRAT -6.55%
100 Decentraland ￦43,160,353,660 ￦41 ￦11,032,388,971 1,050,141,509 MANA 4.21%

총 시가총액 : ￦323,086,936,533,724