본문 바로가기

시가총액에 의한 최고 100 암호화폐

# 이름 시가총액 가격 거래량 (24시간) 유통 공급량 변경 (24시간) 가격 그래프 (7일)  
1 Bitcoin ￦167,108,852,449,900 ￦9,433,949 ￦27,029,339,795,691 17,713,562 BTC 1.63%
2 Ethereum ￦31,887,317,040,440 ￦300,369 ￦12,873,351,323,101 106,160,212 ETH 2.43%
3 XRP ￦19,908,447,164,498 ￦473 ￦2,299,317,301,097 42,116,677,673 XRP 1.72%
4 Bitcoin Cash ￦8,920,721,239,242 ￦501,326 ￦3,470,962,279,317 17,794,250 BCH 6.08%
5 EOS ￦6,815,875,023,265 ￦7,469 ￦2,746,635,698,754 912,521,272 EOS 1.85%
6 Litecoin ￦6,721,503,106,226 ￦108,639 ￦4,189,215,921,289 61,869,876 LTC 1.31%
7 Binance Coin ￦5,000,958,783,569 ￦35,423 ￦663,744,596,539 141,175,490 BNB 3.87%
8 Tether ￦3,436,937,250,125 ￦1,199 ￦25,837,207,664,937 2,865,716,915 USDT 0.16%
9 Stellar ￦3,059,057,685,213 ￦159 ￦557,823,776,453 19,267,054,195 XLM 0.30%
10 Cardano ￦2,599,085,535,689 ￦100 ￦149,306,998,985 25,927,070,538 ADA 3.22%
11 Bitcoin SV ￦2,334,972,453,767 ￦131,239 ￦539,669,929,993 17,791,623 BSV 79.23%
12 TRON ￦2,301,871,730,608 ￦35 ￦866,549,185,336 66,682,072,191 TRX 4.26%
13 Monero ￦1,785,518,136,457 ￦105,067 ￦104,029,917,696 16,994,051 XMR 2.04%
14 Dash ￦1,722,560,350,794 ￦195,337 ￦521,191,127,098 8,818,367 DASH 0.41%
15 IOTA ￦1,347,908,745,246 ￦485 ￦25,250,805,090 2,779,530,283 MIOTA 2.96%
16 Tezos ￦1,303,072,744,853 ￦1,974 ￦5,228,527,941 659,968,635 XTZ -0.09%
17 Cosmos ￦1,048,539,977,448 ￦5,498 ￦72,279,950,101 190,688,439 ATOM -1.19%
18 Ethereum Classic ￦976,005,430,194 ￦8,823 ￦727,152,543,817 110,618,718 ETC 1.29%
19 NEM ￦948,518,639,144 ￦105 ￦44,624,850,661 8,999,999,999 XEM 0.83%
20 NEO ￦941,887,463,035 ￦14,490 ￦747,749,898,718 65,000,000 NEO 8.33%
21 Ontology ￦820,640,274,169 ￦1,657 ￦107,819,374,526 495,004,358 ONT 3.77%
22 Maker ￦796,841,284,430 ￦796,841 ￦6,390,156,253 1,000,000 MKR 1.97%
23 Zcash ￦588,759,285,501 ￦89,470 ￦469,934,055,001 6,580,506 ZEC 0.51%
24 Basic Attention Token ￦546,442,848,847 ￦433 ￦89,834,485,748 1,263,360,090 BAT -0.13%
25 VeChain ￦510,960,754,627 ￦9 ￦26,848,002,275 55,454,734,800 VET 1.70%
26 Bitcoin Gold ￦510,901,482,945 ￦29,171 ￦40,556,314,713 17,513,924 BTG 15.27%
27 Crypto.com Chain ￦465,203,015,073 ￦78 ￦4,985,269,232 5,984,018,265 CRO 0.53%
28 Chainlink ￦463,958,421,111 ￦1,325 ￦102,012,897,142 350,000,000 LINK 13.47%
29 Dogecoin ￦441,943,327,567 ￦4 ￦66,000,829,323 119,587,007,364 DOGE 3.18%
30 USD Coin ￦427,783,729,264 ￦1,194 ￦193,017,110,896 358,198,604 USDC -0.06%
31 Qtum ￦360,220,788,491 ￦3,762 ￦330,061,725,465 95,736,116 QTUM 5.91%
32 OmiseGO ￦348,235,964,661 ￦2,483 ￦158,255,891,187 140,245,398 OMG 6.15%
33 Decred ￦343,691,109,294 ￦35,029 ￦2,345,286,309 9,811,521 DCR 2.61%
34 Holo ￦318,901,772,450 ￦2 ￦73,467,334,949 133,214,575,156 HOT 24.64%
35 BitTorrent ￦310,722,197,090 ￦1 ￦459,791,138,547 212,116,500,000 BTT 21.97%
36 Waves ￦293,158,090,833 ￦2,931 ￦39,537,486,240 100,000,000 WAVES 2.93%
37 TrueUSD ￦287,162,290,530 ￦1,192 ￦200,518,832,613 240,791,894 TUSD -0.05%
38 Lisk ￦277,481,984,623 ￦2,369 ￦5,638,400,221 117,097,109 LSK 1.42%
39 Nano ￦276,426,021,605 ￦2,074 ￦20,103,466,277 133,248,289 NANO 2.33%
40 Augur ￦269,130,190,739 ￦24,466 ￦23,762,166,556 11,000,000 REP -3.32%
41 Ravencoin ￦244,578,647,541 ￦68 ￦40,704,306,652 3,586,385,000 RVN 4.69%
42 Bitcoin Diamond ￦241,280,123,821 ￦1,293 ￦6,615,485,165 186,492,898 BCD 11.10%
43 0x ￦223,407,922,197 ￦380 ￦30,647,312,448 588,414,449 ZRX 0.95%
44 Paxos Standard Token ￦218,660,496,249 ￦1,191 ￦192,845,535,518 183,547,861 PAX -0.23%
45 ICON ￦215,403,743,625 ￦455 ￦17,531,753,264 473,406,688 ICX 3.19%
46 BitShares ￦210,251,015,250 ￦77 ￦9,269,458,057 2,719,210,000 BTS 0.05%
47 Bytecoin ￦206,644,710,127 ￦1 ￦517,658,357 184,066,828,814 BCN 2.07%
48 Verge ￦205,593,486,625 ￦13 ￦7,776,504,956 16,026,510,770 XVG 1.84%
49 Pundi X ￦206,594,258,149 ￦1 ￦35,257,913,452 212,624,343,654 NPXS 15.91%
50 Zilliqa ￦202,569,259,530 ￦23 ￦57,384,112,526 8,687,360,058 ZIL 10.05%
51 DigiByte ￦181,187,422,619 ￦15 ￦4,026,042,413 11,817,786,046 DGB 4.33%
52 IOST ￦179,304,233,386 ￦15 ￦44,801,789,714 12,013,965,609 IOST 2.94%
53 Aeternity ￦169,907,133,353 ￦640 ￦44,634,924,426 265,450,279 AE 3.38%
54 Siacoin ￦168,508,152,190 ￦4 ￦3,321,574,711 40,774,725,444 SC 6.56%
55 Huobi Token ￦160,111,506,608 ￦3,202 ￦98,202,290,179 50,000,200 HT 1.76%
56 Insight Chain ￦156,808,565,416 ￦448 ￦9,165,185,726 349,902,689 INB -3.46%
57 Komodo ￦151,659,411,178 ￦1,335 ￦6,755,850,786 113,565,566 KMD 0.75%
58 ABBC Coin ￦147,225,129,259 ￦291 ￦52,635,484,178 505,080,592 ABBC -0.76%
59 Bytom ￦144,147,808,992 ￦144 ￦8,956,398,489 1,002,499,275 BTM 3.13%
60 Aurora ￦145,817,630,614 ￦22 ￦2,932,294,915 6,542,330,148 AOA -8.31%
61 Qubitica ￦143,114,427,138 ￦50,899 ￦99,685,849 2,811,695 QBIT 4.39%
62 Enjin Coin ￦142,365,096,048 ￦185 ￦98,845,985,225 771,432,985 ENJ 2.01%
63 Steem ￦139,629,308,083 ￦438 ￦2,419,683,913 318,670,260 STEEM 5.19%
64 ThoreCoin ￦120,873,043,354 ￦1,394,377 ￦88,020,182 86,686 THR 1.72%
65 THETA ￦119,591,618,255 ￦137 ￦9,158,807,472 870,502,690 THETA 2.73%
66 KuCoin Shares ￦113,298,764,745 ￦1,263 ￦13,110,908,172 89,659,415 KCS 2.25%
67 Status ￦110,166,864,266 ￦32 ￦40,537,072,830 3,470,483,788 SNT 3.87%
68 Waltonchain ￦108,342,741,187 ￦2,599 ￦6,782,935,528 41,682,339 WTC -0.07%
69 Stratis ￦106,707,784,407 ￦1,074 ￦2,733,372,388 99,335,985 STRAT 4.69%
70 Golem ￦105,543,080,822 ￦110 ￦4,376,281,058 963,622,000 GNT 6.31%
71 Matic Network ￦103,896,354,840 ￦48 ￦821,334,341,009 2,160,114,068 MATIC 84.53%
72 Cryptonex ￦103,956,427,810 ￦1,866 ￦23,814,035,298 55,686,329 CNX 1.29%
73 Factom ￦96,262,687,069 ￦10,163 ￦274,964,419 9,471,305 FCT -0.01%
74 Dai ￦95,602,163,336 ￦1,193 ￦55,528,986,531 80,116,821 DAI 0.10%
75 VestChain ￦95,858,093,545 ￦14 ￦382,562,149 7,078,400,000 VEST 4.17%
76 Ardor ￦95,179,438,169 ￦95 ￦1,490,073,835 998,999,495 ARDR 6.98%
77 SOLVE ￦94,234,733,101 ￦415 ￦27,715,477,567 227,246,553 SOLVE 6.62%
78 MaidSafeCoin ￦94,538,251,669 ￦209 ￦365,506,438 452,552,412 MAID 2.24%
79 Crypto.com ￦94,309,473,295 ￦5,971 ￦15,849,393,280 15,793,831 MCO 3.42%
80 aelf ￦93,783,135,713 ￦258 ￦19,918,909,899 363,580,000 ELF 0.68%
81 Dent ￦91,074,539,102 ￦1 ￦2,963,957,164 69,212,917,185 DENT 3.11%
82 Horizen ￦90,879,972,535 ￦13,990 ￦4,049,827,752 6,495,688 ZEN 0.33%
83 Project Pai ￦90,700,585,415 ￦62 ￦5,470,709,175 1,452,696,001 PAI 4.70%
84 Mixin ￦89,204,964,578 ￦200,888 ￦872,094,703 444,052 XIN -1.65%
85 DigixDAO ￦86,231,158,432 ￦43,115 ￦4,278,426,505 2,000,000 DGD 3.82%
86 TrueChain ￦85,432,830,414 ￦1,073 ￦56,806,914,110 79,575,543 TRUE 1.08%
87 MonaCoin ￦82,893,912,481 ￦1,261 ￦2,018,446,256 65,729,675 MONA 0.80%
88 GXChain ￦80,527,109,084 ￦1,342 ￦9,263,243,146 60,000,000 GXC 5.82%
89 Ark ￦79,589,329,761 ￦708 ￦835,037,560 112,349,640 ARK 2.69%
90 WAX ￦78,972,609,684 ￦84 ￦11,963,027,544 942,779,205 WAX 3.34%
91 Aion ￦76,944,791,064 ￦249 ￦6,864,654,708 309,581,662 AION 4.92%
92 Newton ￦74,523,164,464 ￦6 ￦38,597,959,011 11,948,333,332 NEW 10.84%
93 Clams ￦73,627,124,374 ￦20,449 ￦245,806,927 3,600,372 CLAM 3.82%
94 Santiment Network Token ￦73,265,754,926 ￦1,169 ￦46,365,467 62,660,371 SAN 4.02%
95 NEXT ￦72,782,862,573 ￦1,447 ￦14,694,543,245 50,269,268 NET 7.19%
96 Decentraland ￦71,186,971,786 ￦68 ￦58,986,294,789 1,050,141,509 MANA 4.95%
97 Loopring ￦67,345,513,239 ￦75 ￦13,055,704,021 895,408,938 LRC 4.57%
98 HyperCash ￦66,196,949,168 ￦1,520 ￦1,797,938,489 43,529,781 HC 2.37%
99 Loom Network ￦66,061,064,213 ￦84 ￦3,901,959,209 789,169,026 LOOM 1.56%
100 Metaverse ETP ￦65,917,003,204 ￦924 ￦12,329,860,612 71,359,853 ETP 2.94%

총 시가총액 : ￦295,814,538,532,316