본문 바로가기

시가총액에 의한 최고 100 암호화폐

# 이름 시가총액 가격 거래량 (24시간) 유통 공급량 변경 (24시간) 가격 그래프 (7일)  
1 Bitcoin ￦252,176,935,020,334 ￦13,660,894 ￦28,880,294,265,658 18,459,768 BTC -0.10%
2 Ethereum ￦52,464,149,963,351 ￦467,739 ￦16,496,291,518,644 112,165,422 ETH 2.62%
3 XRP ￦15,020,139,789,367 ￦334 ￦2,107,163,355,612 44,918,719,274 XRP -0.13%
4 Tether ￦12,033,013,896,005 ￦1,203 ￦46,159,274,419,656 9,998,221,723 USDT 0.72%
5 Chainlink ￦7,510,910,280,402 ￦21,459 ￦4,064,786,840,623 350,000,000 LINK 15.58%
6 Bitcoin Cash ￦6,226,838,426,829 ￦336,788 ￦2,016,064,225,315 18,488,850 BCH -0.18%
7 Bitcoin SV ￦4,515,685,143,761 ￦244,260 ￦987,913,196,809 18,487,190 BSV -0.41%
8 Cardano ￦4,245,863,510,766 ￦164 ￦487,439,319,552 25,927,070,538 ADA 2.10%
9 Litecoin ￦4,220,923,725,436 ￦64,705 ￦2,869,441,882,187 65,232,760 LTC -0.02%
10 Tezos ￦3,740,867,478,729 ￦5,057 ￦530,869,494,186 739,678,655 XTZ -1.53%
11 Binance Coin ￦3,706,554,439,776 ￦25,667 ￦319,812,571,971 144,406,560 BNB -0.64%
12 Crypto.com Coin ￦3,567,844,853,778 ￦190 ￦82,751,092,959 18,816,894,977 CRO -1.55%
13 EOS ￦3,398,361,592,917 ￦3,633 ￦2,625,850,259,443 935,160,970 EOS 1.32%
14 Stellar ￦2,442,694,101,794 ￦119 ￦242,221,088,287 20,539,224,066 XLM -1.13%
15 TRON ￦1,923,567,802,944 ￦27 ￦740,131,568,578 71,659,657,369 TRX 12.06%
16 Monero ￦1,875,611,383,099 ￦106,182 ￦89,531,525,094 17,663,994 XMR 0.60%
17 UNUS SED LEO ￦1,513,659,081,645 ￦1,514 ￦15,978,903,610 999,498,893 LEO 0.52%
18 Cosmos ￦1,505,407,870,916 ￦7,466 ￦549,525,579,258 201,623,686 ATOM 9.05%
19 USD Coin ￦1,396,782,483,432 ￦1,188 ￦493,989,109,684 1,175,203,314 USDC 0.26%
20 VeChain ￦1,315,407,088,962 ￦24 ￦223,932,336,163 55,454,734,800 VET -2.24%
21 IOTA ￦1,263,693,707,041 ￦455 ￦42,588,689,639 2,779,530,283 MIOTA 2.04%
22 Neo ￦1,235,969,084,945 ￦17,521 ￦371,380,948,607 70,538,831 NEO 2.40%
23 Huobi Token ￦1,179,259,912,876 ￦5,464 ￦103,725,662,902 215,789,733 HT 2.59%
24 Dash ￦1,031,329,048,710 ￦106,859 ￦347,866,029,043 9,651,230 DASH -1.02%
25 Zcash ￦951,145,483,742 ￦96,993 ￦525,034,917,305 9,806,325 ZEC -1.54%
26 Ethereum Classic ￦939,565,217,385 ￦8,077 ￦781,145,919,539 116,313,299 ETC 1.63%
27 Maker ￦925,564,437,220 ￦920,431 ￦154,106,465,479 1,005,577 MKR 2.41%
28 Ontology ￦679,840,770,098 ￦973 ￦204,250,785,553 699,029,877 ONT 3.25%
29 Aave ￦664,440,476,381 ￦511 ￦124,681,371,853 1,299,999,942 LEND -6.04%
30 NEM ￦655,576,309,991 ￦73 ￦12,638,009,732 8,999,999,999 XEM 1.91%
31 Compound ￦634,508,597,278 ￦247,731 ￦405,814,912,244 2,561,279 COMP -15.41%
32 HedgeTrade ￦622,703,461,984 ￦2,160 ￦1,324,914,686 288,208,798 HEDG -0.90%
33 Algorand ￦610,938,448,440 ￦792 ￦477,492,093,421 771,817,007 ALGO 40.59%
34 Synthetix Network Token ￦565,964,884,667 ￦6,080 ￦85,953,397,449 93,077,901 SNX -10.83%
35 BitTorrent ￦542,692,684,001 ￦1 ￦35,850,150,860 986,714,545,771 BTT 2.54%
36 Dogecoin ￦526,500,140,004 ￦4 ￦81,741,517,169 125,813,501,714 DOGE 1.64%
37 Dai ￦514,383,823,948 ￦1,215 ￦43,884,558,740 423,230,566 DAI 3.34%
38 DigiByte ￦494,705,976,154 ￦37 ￦24,788,873,109 13,443,115,118 DGB -1.02%
39 Basic Attention Token ￦475,380,844,318 ￦318 ￦182,621,407,457 1,493,246,378 BAT 0.03%
40 THETA ￦430,695,851,012 ￦495 ￦95,055,525,100 870,502,690 THETA 12.55%
41 Kyber Network ￦423,249,297,930 ￦2,164 ￦172,459,413,743 195,519,138 KNC 7.81%
42 Energy Web Token ￦420,764,488,646 ￦13,996 ￦3,798,420,563 30,062,138 EWT -3.02%
43 OKB ￦396,241,423,561 ￦6,604 ￦116,564,784,713 60,000,000 OKB 0.91%
44 0x ￦395,528,278,399 ￦552 ￦93,536,393,272 715,994,632 ZRX 2.17%
45 Waves ￦391,181,114,118 ￦3,807 ￦394,184,393,774 102,726,838 WAVES 47.38%
46 Band Protocol ￦377,363,944,062 ￦18,413 ￦214,007,093,102 20,494,033 BAND 4.74%
47 FTX Token ￦372,533,064,918 ￦3,948 ￦9,808,368,222 94,346,958 FTT -0.76%
48 Hyperion ￦369,133,009,782 ￦1,165 ￦27,515,794,492 316,765,917 HYN 7.59%
49 Swipe ￦365,808,770,327 ￦5,544 ￦483,963,966,401 65,982,752 SXP 34.88%
50 Elrond ￦340,594,452,036 ￦26 ￦24,585,213,183 13,323,533,427 ERD -1.76%
51 ICON ￦331,041,854,401 ￦591 ￦41,355,558,592 560,563,006 ICX 14.59%
52 Qtum ￦328,337,581,052 ￦3,387 ￦429,389,982,821 96,939,896 QTUM 2.77%
53 Zilliqa ￦326,526,324,314 ￦32 ￦100,261,683,253 10,351,064,213 ZIL 2.89%
54 OMG Network ￦312,507,962,802 ￦2,228 ￦135,143,822,031 140,245,398 OMG 11.20%
55 Hedera Hashgraph ￦301,904,577,753 ￦60 ￦59,229,041,324 5,039,122,202 HBAR -1.19%
56 Paxos Standard ￦291,846,530,468 ￦1,191 ￦207,233,111,979 244,951,954 PAX 0.39%
57 Ren ￦286,088,522,107 ￦330 ￦46,700,045,770 868,240,654 REN -5.08%
58 Augur ￦273,748,076,349 ￦24,886 ￦24,733,010,099 11,000,000 REP 3.04%
59 Aragon ￦266,814,295,222 ￦8,103 ￦138,366,798,598 32,924,120 ANT 33.13%
60 Lisk ￦252,276,578,314 ￦2,015 ￦34,046,272,538 125,189,358 LSK 13.84%
61 Terra ￦247,760,313,623 ￦643 ￦36,078,243,440 385,430,176 LUNA 0.18%
62 Ampleforth ￦240,037,741,414 ￦904 ￦52,338,416,683 265,440,544 AMPL -15.85%
63 TrueUSD ￦235,727,450,611 ￦1,196 ￦108,955,015,513 196,990,506 TUSD 0.54%
64 Decred ￦231,777,133,262 ￦19,524 ￦8,252,916,913 11,870,875 DCR 5.19%
65 Bitcoin Gold ￦226,160,904,548 ￦12,913 ￦16,782,203,743 17,513,924 BTG 1.78%
66 Enjin Coin ￦215,911,898,841 ￦263 ￦26,808,821,631 821,201,679 ENJ 8.21%
67 Binance USD ￦214,772,331,918 ￦1,194 ￦307,468,886,924 179,817,594 BUSD 0.52%
68 Ravencoin ￦211,951,339,347 ￦31 ￦73,650,366,408 6,809,075,000 RVN 17.16%
69 Loopring ￦211,083,175,192 ￦185 ￦30,219,660,667 1,141,450,318 LRC 9.51%
70 Nervos Network ￦200,692,634,742 ￦10 ￦12,706,963,138 20,277,578,725 CKB 1.72%
71 iExec RLC ￦195,537,216,677 ￦2,442 ￦37,811,177,387 80,070,793 RLC 26.74%
72 JUST ￦191,642,790,575 ￦85 ￦383,887,608,676 2,260,326,706 JST -8.18%
73 Bancor ￦190,340,926,923 ￦2,752 ￦130,715,854,256 69,148,529 BNT 0.62%
74 Nano ￦184,596,352,410 ￦1,385 ￦12,909,390,291 133,248,297 NANO 4.93%
75 Blockstack ￦183,374,061,089 ￦319 ￦4,300,719,760 574,811,341 STX 0.45%
76 Ocean Protocol ￦182,246,638,636 ￦516 ￦10,920,977,969 352,937,273 OCEAN 11.11%
77 Flexacoin ￦179,920,467,115 ￦6 ￦427,983,094 28,625,000,000 FXC 12.70%
78 yearn.finance ￦179,881,553,083 ￦6,005,232 ￦37,745,097,297 29,954 YFI -11.16%
79 Bitcoin Diamond ￦178,139,907,716 ￦955 ￦11,893,992,527 186,492,898 BCD -0.30%
80 Kava.io ￦171,221,601,268 ￦5,113 ￦48,499,728,873 33,485,395 KAVA -2.75%
81 Holo ￦168,809,639,978 ￦1 ￦15,225,077,536 165,921,200,926 HOT -0.47%
82 Decentraland ￦167,708,139,542 ￦116 ￦62,055,427,327 1,440,725,983 MANA -0.19%
83 Bytom ￦167,495,979,410 ￦127 ￦72,150,079,661 1,313,828,631 BTM 8.42%
84 Numeraire ￦166,265,646,371 ￦60,151 ￦16,896,163,659 2,764,093 NMR 144.87%
85 THORChain ￦165,240,124,501 ￦1,042 ￦9,051,390,335 158,432,088 RUNE 1.39%
86 Siacoin ￦163,596,133,146 ￦4 ￦4,526,066,053 41,817,047,634 SC 0.77%
87 Divi ￦160,614,862,559 ￦88 ￦279,024,833 1,835,648,749 DIVI -0.49%
88 HUSD ￦157,749,992,864 ￦1,199 ￦21,769,740,767 131,472,401 HUSD 0.75%
89 Balancer ￦155,121,120,600 ￦22,339 ￦121,015,046,585 6,943,831 BAL -16.49%
90 MonaCoin ￦144,879,827,131 ￦2,204 ￦3,404,874,405 65,729,675 MONA -0.11%
91 Verge ￦142,779,184,272 ￦9 ￦9,177,051,143 16,341,211,543 XVG -5.03%
92 The Midas Touch Gold ￦139,235,434,234 ￦31 ￦16,330,208,929 4,551,252,920 TMTG -3.78%
93 XinFin Network ￦137,353,005,696 ￦11 ￦5,695,050,958 12,198,000,000 XDCE 23.20%
94 ZB Token ￦135,139,088,491 ￦292 ￦6,056,662,211 463,288,810 ZB 1.31%
95 Kusama ￦133,217,956,733 ￦15,728 ￦11,823,738,751 8,470,098 KSM -2.85%
96 DxChain Token ￦129,357,538,991 ￦3 ￦1,061,883,881 50,000,000,000 DX -0.48%
97 Matic Network ￦127,399,723,688 ￦34 ￦69,493,177,534 3,762,794,752 MATIC 15.05%
98 TomoChain ￦123,083,944,494 ￦1,719 ￦28,244,290,643 71,597,200 TOMO 13.78%
99 Status ￦121,989,655,791 ￦35 ￦18,172,384,942 3,470,483,788 SNT 0.15%
100 BitShares ￦121,812,436,516 ￦41 ￦70,124,071,851 3,001,850,000 BTS 5.88%

총 시가총액 : ￦424,735,290,815,487