본문 바로가기

시가총액에 의한 최고 100 암호화폐

# 이름 시가총액 가격 거래량 (24시간) 유통 공급량 변경 (24시간)  
1 Bitcoin ￦2,015,789,646,158,087 ￦100,793,892 ￦41,224,640,617,097 19,999,125 BTC -1.29%
2 Ethereum ￦354,912,065,123,700 ￦2,940,641 ￦18,798,121,468,977 120,692,062 ETH -0.30%
3 Tether USDt ￦272,631,144,589,968 ￦1,481 ￦81,881,034,918,680 183,970,396,058 USDT -0.00%
4 BNB ￦126,783,761,112,827 ￦929,782 ￦1,558,688,517,446 136,358,448 BNB -0.50%
5 XRP ￦123,439,201,871,332 ￦2,016 ￦2,219,818,167,820 61,227,832,454 XRP -0.13%
6 USDC ￦114,510,781,546,302 ￦1,481 ￦9,259,380,334,138 77,268,458,122 USDC 0.01%
7 Solana ￦71,071,488,233,169 ￦124,538 ￦3,403,827,088,676 570,677,117 SOL -1.19%
8 TRON ￦39,984,262,594,146 ￦422 ￦504,175,022,285 94,743,238,397 TRX -0.35%
9 Dogecoin ￦20,443,377,645,889 ￦133 ￦1,028,070,868,536 153,311,736,384 DOGE -0.73%
10 Cardano ￦13,665,073,587,220 ￦379 ￦591,388,245,303 36,084,984,315 ADA -1.32%
11 Bitcoin Cash ￦13,386,887,267,467 ￦669,207 ￦326,512,574,599 20,004,088 BCH 1.44%
12 UNUS SED LEO ￦12,352,298,921,717 ￦13,409 ￦1,736,724,332 921,192,564 LEO -0.02%
13 Hyperliquid ￦11,764,209,855,045 ￦45,641 ￦295,340,970,785 257,751,786 HYPE 2.81%
14 Monero ￦9,553,826,868,463 ￦517,913 ￦108,577,510,068 18,446,744 XMR 0.51%
15 Chainlink ￦9,210,012,308,430 ￦13,006 ￦743,097,075,802 708,099,970 LINK -0.85%
16 Ethena USDe ￦8,813,894,191,393 ￦1,480 ￦142,897,333,894 5,952,157,479 USDe -0.02%
17 Canton ￦8,595,239,889,554 ￦226 ￦60,449,686,142 37,962,972,390 CC -0.65%
18 Dai ￦7,950,475,570,965 ￦1,481 ￦190,979,947,646 5,365,382,703 DAI -0.02%
19 Stellar ￦7,380,182,212,625 ￦224 ￦108,403,908,766 32,993,448,357 XLM -1.18%
20 World Liberty Financial USD ￦6,806,382,517,065 ￦1,481 ￦1,510,334,993,706 4,594,534,031 USD1 0.02%
21 Hedera ￦6,170,626,752,097 ￦143 ￦83,188,029,469 43,303,421,565 HBAR -1.05%
22 Litecoin ￦6,152,275,697,966 ￦79,978 ￦398,178,433,631 76,924,558 LTC 0.15%
23 PayPal USD ￦6,126,945,203,314 ￦1,481 ￦276,990,057,689 4,135,919,084 PYUSD -0.02%
24 Avalanche ￦5,755,936,981,696 ￦13,330 ￦306,020,445,893 431,771,961 AVAX -0.30%
25 Sui ￦5,202,761,871,207 ￦1,334 ￦481,709,816,705 3,899,984,688 SUI -0.55%
26 Zcash ￦5,087,298,290,005 ￦307,057 ￦369,518,774,614 16,567,924 ZEC -2.90%
27 Toncoin ￦4,797,440,526,793 ￦1,955 ￦86,782,154,267 2,453,041,568 TON 0.66%
28 Shiba Inu ￦4,674,382,198,652 ￦0 ￦117,526,774,512 589,243,738,167,302 SHIB -0.11%
29 Cronos ￦4,548,703,530,653 ￦111 ￦9,850,379,943 41,084,553,756 CRO -2.13%
30 Tether Gold ￦4,304,731,284,687 ￦7,625,084 ￦536,364,459,406 564,549 XAUt 0.29%
31 World Liberty Financial ￦3,981,212,855,377 ￦144 ￦122,000,629,465 27,661,317,864 WLFI -2.36%
32 PAX Gold ￦3,816,604,257,357 ￦7,678,140 ￦295,166,076,036 497,074 PAXG 0.21%
33 Polkadot ￦3,653,443,707,267 ￦2,184 ￦167,259,355,091 1,672,247,232 DOT 0.20%
34 Uniswap ￦3,571,339,388,550 ￦5,635 ￦229,967,440,017 633,717,563 UNI -1.24%
35 Mantle ￦3,288,676,869,120 ￦1,003 ￦33,069,921,512 3,277,944,056 MNT 0.04%
36 Pi ￦3,272,726,755,312 ￦339 ￦108,576,031,290 9,662,174,134 PI 15.24%
37 OKB ￦3,095,014,337,384 ￦147,381 ￦151,970,614,768 21,000,000 OKB 5.79%
38 Bittensor ￦2,973,517,118,182 ￦276,852 ￦157,233,505,994 10,740,446 TAO 4.62%
39 MemeCore ￦2,868,074,206,887 ￦2,247 ￦12,387,152,567 1,276,079,537 M 2.08%
40 Aster ￦2,547,595,963,359 ￦1,028 ￦87,723,031,820 2,476,232,867 ASTER -0.02%
41 Global Dollar ￦2,523,102,841,711 ￦1,482 ￦21,803,889,976 1,702,443,208 USDG 0.01%
42 Aave ￦2,503,713,236,155 ￦162,853 ￦328,436,482,196 15,373,990 AAVE -1.56%
43 Sky ￦2,473,344,937,049 ￦107 ￦24,414,138,410 23,034,425,454 SKY -1.59%
44 Ripple USD ￦2,354,390,599,004 ￦1,481 ￦163,438,154,151 1,588,678,714 RLUSD -0.00%
45 NEAR Protocol ￦2,343,983,187,657 ￦1,817 ￦174,484,590,871 1,289,565,487 NEAR -1.13%
46 Bitget Token ￦2,244,124,807,421 ￦3,206 ￦35,591,892,996 699,892,768 BGB 0.11%
47 Internet Computer ￦2,007,728,600,301 ￦3,654 ￦72,640,388,462 549,411,834 ICP -1.16%
48 Pepe ￦2,007,335,848,449 ￦0 ￦352,627,243,904 413,772,501,069,645 PEPE -3.06%
49 Ethereum Classic ￦1,882,636,238,119 ￦12,083 ￦75,932,181,262 155,804,939 ETC -1.47%
50 Ondo ￦1,806,744,941,760 ￦371 ￦50,873,458,416 4,869,330,647 ONDO -2.10%
51 Worldcoin ￦1,642,711,546,813 ￦568 ￦132,090,250,383 2,893,975,825 WLD -1.37%
52 KuCoin Token ￦1,527,493,856,994 ￦11,558 ￦3,424,470,463 132,155,022 KCS 0.64%
53 Polygon (prev. MATIC) ￦1,524,024,133,792 ￦144 ￦73,842,783,049 10,603,652,717 POL -1.03%
54 USDD ￦1,520,584,934,393 ￦1,481 ￦3,770,481,468 1,026,081,760 USDD -0.02%
55 United Stables ￦1,452,177,020,090 ￦1,481 ￦59,629,120,630 979,899,993 U -0.01%
56 Midnight ￦1,411,498,751,686 ￦85 ￦10,114,819,544 16,607,399,401 NIGHT -3.78%
57 Cosmos ￦1,323,895,227,728 ￦2,666 ￦58,154,854,770 496,538,430 ATOM 0.70%
58 Ethena ￦1,272,149,532,835 ￦150 ￦116,310,169,364 8,492,187,500 ENA -6.16%
59 Kaspa ￦1,209,631,113,457 ￦44 ￦14,545,470,493 27,261,851,661 KAS -0.80%
60 GateToken ￦1,198,774,189,124 ￦10,407 ￦2,871,362,005 115,180,573 GT 1.10%
61 Quant ￦1,165,994,926,934 ￦96,580 ￦12,084,938,827 12,072,738 QNT -0.16%
62 Flare ￦1,129,114,345,557 ￦13 ￦4,097,956,823 85,091,837,156 FLR 0.68%
63 Algorand ￦1,100,982,806,457 ￦124 ￦38,805,102,635 8,887,358,983 ALGO -1.11%
64 Aptos ￦1,090,148,241,244 ￦1,395 ￦63,166,056,462 781,007,610 APT -1.88%
65 Morpho ￦1,089,386,069,996 ￦2,705 ￦22,592,570,159 402,586,499 MORPHO 2.23%
66 Filecoin ￦1,086,175,471,160 ￦1,430 ￦78,714,331,347 759,456,390 FIL -1.80%
67 Render ￦1,072,337,773,771 ￦2,067 ￦39,285,288,282 518,743,261 RENDER 2.91%
68 OFFICIAL TRUMP ￦1,042,331,111,452 ￦4,483 ￦127,688,297,088 232,497,973 TRUMP -3.69%
69 Pump.fun ￦1,007,009,489,901 ￦3 ￦109,315,209,434 354,000,000,000 PUMP 0.38%
70 XDC Network ￦975,326,448,647 ￦49 ￦18,132,054,491 19,936,233,534 XDC -1.09%
71 Jupiter ￦908,970,522,857 ￦260 ￦22,417,941,288 3,497,363,517 JUP -1.71%
72 VeChain ￦892,859,579,197 ￦10 ￦23,495,679,634 85,985,041,177 VET -1.05%
73 Stable ￦878,337,159,897 ￦43 ￦951,089,637,598 20,655,593,278 STABLE 3.46%
75 LayerZero ￦855,687,813,914 ￦2,816 ￦99,437,506,730 303,820,315 ZRO 0.04%
75 Arbitrum ￦855,685,529,977 ￦144 ￦73,189,281,085 5,939,074,958 ARB -2.76%
76 Nexo ￦845,582,827,732 ￦1,308 ￦11,291,956,751 646,145,840 NEXO 1.35%
77 Decred ￦751,097,428,736 ￦43,391 ￦5,773,106,161 17,309,772 DCR 0.31%
78 Bonk ￦747,679,704,109 ￦0 ￦52,262,694,071 87,994,759,903,095 BONK -2.04%
79 TrueUSD ￦732,751,757,843 ￦1,481 ￦12,901,184,127 494,515,083 TUSD -0.04%
80 Kite ￦700,711,310,847 ￦389 ￦324,959,145,398 1,800,000,000 KITE -6.48%
81 Stacks ￦696,035,811,130 ￦384 ￦10,530,598,584 1,814,605,788 STX -0.32%
82 EURC ￦678,497,844,534 ￦1,719 ￦38,152,505,194 394,493,661 EURC 0.27%
83 Virtuals Protocol ￦658,433,375,509 ￦1,003 ￦61,349,132,930 656,301,970 VIRTUAL -2.25%
84 PancakeSwap ￦653,280,904,099 ￦1,977 ￦28,403,496,736 330,379,946 CAKE -1.19%
85 Sei ￦651,584,720,522 ￦97 ￦40,929,449,128 6,733,333,333 SEI -1.77%
86 JUST ￦641,612,336,622 ￦73 ￦33,532,228,575 8,815,108,090 JST 1.17%
87 Pudgy Penguins ￦623,057,527,433 ￦10 ￦74,571,004,098 62,860,396,090 PENGU -2.57%
88 Dash ￦607,209,607,256 ￦48,126 ￦76,724,020,002 12,617,074 DASH -0.73%
89 Humanity Protocol ￦588,325,235,390 ￦234 ￦98,699,194,597 2,516,071,429 H -6.33%
90 Tezos ￦584,115,699,639 ￦542 ￦20,953,008,752 1,077,659,354 XTZ -1.08%
91 ether.fi ￦580,318,042,603 ￦780 ￦28,547,521,523 744,064,067 ETHFI 0.19%
92 First Digital USD ￦552,897,732,807 ￦1,481 ￦354,301,690,717 373,317,457 FDUSD -0.05%
93 pippin ￦531,582,296,922 ￦532 ￦38,188,544,901 999,996,253 PIPPIN 1.78%
94 Chiliz ￦517,708,911,062 ￦50 ￦77,941,854,211 10,315,606,238 CHZ -6.27%
96 Curve DAO Token ￦514,582,800,915 ￦350 ￦67,569,031,356 1,471,918,102 CRV -3.43%
95 River ￦515,214,466,657 ￦26,286 ￦73,317,536,587 19,600,000 RIVER -1.47%
97 Kaia ￦494,258,977,287 ￦79 ￦11,505,947,296 6,261,302,121 KAIA 0.77%
98 Gnosis ￦493,602,198,820 ￦187,020 ￦2,810,914,122 2,639,296 GNO -0.77%
99 AINFT ￦490,129,162,553 ￦0 ￦19,688,187,046 990,105,592,982,875 NFT 0.38%
100 Artificial Superintelligence Alliance ￦483,694,362,740 ￦214 ￦142,195,059,076 2,260,870,821 FET -1.40%

총 시가총액 : ￦3,447,876,177,962,325