본문 바로가기

시가총액에 의한 최고 100 암호화폐

# 이름 시가총액 가격 거래량 (24시간) 유통 공급량 변경 (24시간) 가격 그래프 (7일)  
1 Bitcoin ￦158,418,853,147,049 ￦8,795,800 ￦25,576,128,199,944 18,010,737 BTC -4.05%
2 Ethereum ￦20,659,534,800,846 ￦190,803 ￦11,311,927,831,899 108,276,225 ETH -1.36%
3 XRP ￦13,867,517,004,744 ￦321 ￦2,623,725,413,536 43,242,653,330 XRP -3.80%
4 Tether ￦4,848,986,399,323 ￦1,180 ￦35,487,281,793,362 4,108,044,456 USDT -0.01%
5 Bitcoin Cash ￦4,501,701,298,481 ￦249,061 ￦2,285,601,837,124 18,074,675 BCH -1.67%
6 Litecoin ￦3,703,419,213,838 ￦58,291 ￦3,775,234,958,363 63,532,704 LTC -3.08%
7 Binance Coin ￦3,039,451,183,014 ￦19,541 ￦220,424,447,702 155,536,713 BNB -4.33%
8 EOS ￦3,012,989,686,007 ￦3,214 ￦2,801,609,572,691 937,207,781 EOS -3.41%
9 Bitcoin SV ￦2,102,565,135,119 ￦116,366 ￦591,295,023,893 18,068,415 BSV -0.18%
10 Stellar ￦1,416,238,197,239 ￦71 ￦332,136,224,973 20,035,618,263 XLM -1.44%
11 TRON ￦1,159,614,700,176 ￦17 ￦946,848,957,244 66,682,072,191 TRX 1.19%
12 Cardano ￦1,146,097,709,866 ￦44 ￦67,017,528,924 25,927,070,538 ADA 0.57%
13 Chainlink ￦1,120,253,731,425 ￦3,200 ￦256,269,322,231 350,000,000 LINK 6.37%
14 UNUS SED LEO ￦1,113,442,986,085 ￦1,114 ￦12,946,037,115 999,498,893 LEO -2.68%
15 Monero ￦1,066,813,688,883 ￦61,758 ￦115,293,025,695 17,273,972 XMR -4.60%
16 Huobi Token ￦901,840,511,184 ￦3,735 ￦105,392,707,544 241,415,523 HT -1.47%
17 IOTA ￦828,916,794,801 ￦298 ￦9,841,225,663 2,779,530,283 MIOTA -2.23%
18 Dash ￦670,149,332,251 ￦73,548 ￦254,807,146,094 9,111,691 DASH -3.93%
19 Cosmos ￦615,167,404,746 ￦3,226 ￦171,340,185,074 190,688,439 ATOM 0.36%
20 Tezos ￦589,571,041,343 ￦893 ￦17,867,033,509 660,373,612 XTZ -4.64%
21 NEO ￦579,244,259,849 ￦8,211 ￦312,684,427,391 70,538,831 NEO -1.24%
22 Ethereum Classic ￦572,860,340,869 ￦5,002 ￦678,436,137,085 114,518,700 ETC -0.89%
23 USD Coin ￦545,527,263,238 ￦1,176 ￦236,268,877,795 463,575,832 USDC -0.40%
24 Maker ￦543,734,071,852 ￦543,734 ￦5,701,718,055 1,000,000 MKR -2.06%
25 Crypto.com Coin ￦414,260,402,924 ￦37 ￦13,898,629,103 11,091,324,201 CRO -2.46%
26 NEM ￦398,573,094,619 ￦44 ￦29,669,984,246 8,999,999,999 XEM -1.24%
27 Basic Attention Token ￦375,015,102,045 ￦278 ￦125,973,015,786 1,350,948,751 BAT -1.96%
28 Dogecoin ￦360,336,550,607 ￦3 ￦106,221,777,420 121,759,835,152 DOGE 1.48%
29 Ontology ￦347,387,520,516 ￦645 ￦96,405,626,569 538,851,170 ONT -1.84%
30 Paxos Standard ￦304,369,499,206 ￦1,178 ￦345,731,361,748 258,367,337 PAX -0.38%
31 Zcash ￦298,831,555,728 ￦38,818 ￦258,123,968,529 7,698,244 ZEC -2.54%
32 HedgeTrade ￦221,338,447,210 ￦768 ￦370,145,030 288,330,855 HEDG -4.06%
33 TrueUSD ￦214,630,355,688 ￦1,177 ￦267,171,489,633 182,250,772 TUSD -0.32%
34 0x ￦210,957,727,003 ￦351 ￦42,696,124,965 601,262,273 ZRX -2.75%
35 VeChain ￦194,731,154,487 ￦4 ￦37,051,472,678 55,454,734,800 VET -4.08%
36 Qtum ￦177,550,983,722 ￦1,847 ￦235,102,379,746 96,112,908 QTUM -2.42%
37 Holo ￦165,735,053,071 ￦1 ￦14,449,594,609 161,377,325,137 HOT -0.05%
38 Decred ￦160,644,840,104 ￦15,193 ￦9,115,859,228 10,573,410 DCR -4.18%
39 LUNA ￦160,105,666,727 ￦556 ￦783,258,971 287,765,804 LUNA -3.39%
40 ABBC Coin ￦157,372,200,388 ￦311 ￦64,911,499,564 506,188,461 ABBC -2.51%
41 Ravencoin ￦154,109,147,753 ￦33 ￦20,971,547,785 4,701,700,000 RVN -4.34%
42 ZB ￦153,599,001,080 ￦332 ￦188,653,295,730 463,288,810 ZB -3.64%
43 Bitcoin Gold ￦142,991,396,870 ￦8,164 ￦13,011,922,842 17,513,924 BTG -3.98%
44 EDUCare ￦138,647,544,410 ￦163 ￦9,036,684,464 850,000,000 EKT -2.56%
45 Swipe ￦137,411,434,106 ￦2,247 ￦48,212,684,148 61,135,911 SXP -5.36%
46 Centrality ￦134,098,585,055 ￦127 ￦490,765,021 1,055,664,719 CENNZ -3.42%
47 OmiseGO ￦127,323,860,173 ￦908 ￦71,277,743,639 140,245,398 OMG 2.38%
48 KuCoin Shares ￦118,957,708,292 ￦1,354 ￦7,163,488,926 87,801,051 KCS 2.52%
49 Nano ￦115,870,655,882 ￦870 ￦3,961,978,972 133,248,297 NANO -1.56%
50 Synthetix Network Token ￦115,570,234,752 ￦831 ￦148,549,082 139,078,493 SNX 2.42%
51 V Systems ￦111,663,930,911 ￦61 ￦3,025,363,558 1,834,967,692 VSYS -2.19%
52 Dai ￦101,579,827,505 ￦1,187 ￦34,606,074,470 85,560,576 DAI 1.08%
53 Algorand ￦100,250,795,664 ￦238 ￦99,321,121,867 421,673,089 ALGO -5.23%
54 Lisk ￦98,676,469,674 ￦815 ￦2,013,923,289 121,121,021 LSK -0.77%
55 DigiByte ￦98,609,156,121 ￦8 ￦3,630,736,568 12,411,657,644 DGB -4.82%
56 Augur ￦98,073,188,572 ￦8,915 ￦6,193,518,452 11,000,000 REP -2.01%
57 BitTorrent ￦95,744,879,494 ￦0 ￦66,639,751,781 212,116,500,000 BTT -2.97%
58 THETA ￦94,330,767,082 ￦108 ￦6,165,563,605 870,502,690 THETA -0.04%
59 Bitcoin Diamond ￦92,818,364,917 ￦498 ￦3,945,625,915 186,492,898 BCD -1.42%
60 Siacoin ￦89,271,357,944 ￦2 ￦5,571,058,232 41,817,047,634 SC -2.24%
61 Waves ￦83,879,839,711 ￦838 ￦18,524,980,488 100,146,508 WAVES -5.21%
62 ICON ￦83,215,066,111 ￦166 ￦7,127,490,174 500,780,811 ICX -7.56%
63 BitShares ￦81,070,624,855 ￦30 ￦2,936,519,657 2,746,840,000 BTS -0.66%
64 MonaCoin ￦80,047,216,684 ￦1,217 ￦1,865,236,348 65,729,675 MONA -2.67%
65 Bytecoin ￦75,410,972,912 ￦0 ￦10,954,514 184,066,828,814 BCN 1.42%
66 Quant ￦70,940,565,506 ￦5,876 ￦4,365,124,188 12,072,738 QNT 1.83%
67 Aeternity ￦69,287,010,234 ￦240 ￦57,619,210,882 288,253,148 AE 10.45%
68 Komodo ￦66,735,988,786 ￦573 ￦2,305,842,900 116,513,788 KMD -5.14%
69 HyperCash ￦66,520,389,412 ￦1,498 ￦3,746,640,147 44,394,784 HC -2.91%
70 MCO ￦63,166,402,239 ￦3,999 ￦5,606,536,751 15,793,831 MCO -1.22%
71 Bytom ￦62,764,659,872 ￦63 ￦7,942,865,859 1,002,499,275 BTM -1.26%
72 Nexo ￦60,960,069,424 ￦109 ￦10,645,963,829 560,000,011 NEXO -3.63%
73 MaidSafeCoin ￦60,727,145,905 ￦134 ￦445,545,589 452,552,412 MAID -2.93%
74 Energi ￦59,802,522,157 ￦2,724 ￦431,110,451 21,950,322 NRG -8.49%
75 Verge ￦59,055,307,283 ￦4 ￦2,008,257,072 16,010,885,519 XVG -2.30%
76 Ardor ￦56,623,225,787 ￦57 ￦2,933,363,750 998,999,495 ARDR -3.34%
77 IOST ￦56,435,093,232 ￦5 ￦20,494,270,141 12,013,965,609 IOST -3.74%
78 FTX Token ￦56,030,933,276 ￦1,476 ￦2,096,068,741 37,954,750 FTT -4.07%
79 Crypterium ￦54,261,427,258 ￦640 ￦415,182,014 84,798,044 CRPT -2.70%
80 Enjin Coin ￦54,216,733,707 ￦69 ￦3,044,654,728 784,614,642 ENJ 0.46%
81 Aurora ￦51,625,119,076 ￦8 ￦2,067,674,982 6,542,330,148 AOA 0.19%
82 Steem ￦51,569,936,625 ￦148 ￦522,547,576 348,910,274 STEEM -2.94%
83 Newton ￦51,549,382,942 ￦4 ￦7,220,901,361 11,948,333,332 NEW -8.01%
84 Ren ￦50,124,498,889 ￦63 ￦3,873,466,479 799,513,690 REN -0.79%
85 Zilliqa ￦49,209,952,150 ￦6 ￦7,444,901,605 8,687,360,058 ZIL -3.75%
86 RIF Token ￦48,545,957,536 ￦97 ￦11,325,084,568 499,395,823 RIF 0.72%
87 aelf ￦48,477,329,811 ￦89 ￦13,440,354,275 544,480,200 ELF -2.27%
88 Status ￦47,592,325,522 ￦14 ￦218,763,569,970 3,470,483,788 SNT -2.22%
89 Seele ￦46,711,905,544 ￦67 ￦17,723,641,434 696,655,692 SEELE 1.47%
90 Golem ￦46,584,021,108 ￦48 ￦2,958,581,319 980,050,000 GNT -6.01%
91 Pundi X ￦45,242,846,404 ￦0 ￦1,737,294,873 234,112,000,776 NPXS -3.74%
92 Nash Exchange ￦45,123,747,671 ￦1,246 ￦2,907,589,395 36,196,678 NEX -5.56%
93 Zcoin ￦44,138,915,081 ￦5,099 ￦7,366,053,945 8,656,293 XZC -5.63%
94 SOLVE ￦42,853,890,881 ￦131 ￦1,589,465,521 327,423,172 SOLVE 2.64%
95 STASIS EURO ￦41,529,460,978 ￦1,298 ￦997,584,940 31,979,207 EURS 0.51%
96 Electroneum ￦38,604,224,042 ￦4 ￦224,086,396 9,859,884,636 ETN -4.13%
97 Tierion ￦38,053,158,962 ￦89 ￦1,921,717,064 428,481,269 TNT -0.08%
98 XMax ￦37,735,490,344 ￦2 ￦260,381,978,864 16,642,643,022 XMX 12.22%
99 Digitex Futures ￦36,730,442,504 ￦48 ￦1,221,271,582 772,700,763 DGTX -4.33%
100 BitCapitalVendor ￦36,146,820,613 ￦41 ￦4,774,718,564 891,199,995 BCV 2.21%

총 시가총액 : ￦240,361,956,342,052