본문 바로가기

시가총액에 의한 최고 100 암호화폐

# 이름 시가총액 가격 거래량 (24시간) 유통 공급량 변경 (24시간) 가격 그래프 (7일)  
1 Bitcoin ￦183,736,449,884,537 ￦10,110,130 ￦26,558,108,285,998 18,173,500 BTC 0.58%
2 Ethereum ￦21,534,821,810,229 ￦196,897 ￦11,043,560,087,426 109,370,816 ETH 1.94%
3 XRP ￦12,034,491,955,756 ￦276 ￦1,937,420,121,785 43,653,776,034 XRP 2.41%
4 Bitcoin Cash ￦7,268,826,656,974 ￦398,615 ￦3,268,206,622,036 18,235,163 BCH 0.24%
5 Bitcoin SV ￦6,690,116,892,242 ￦367,133 ￦3,536,928,423,258 18,222,577 BSV 4.22%
6 Tether ￦5,346,020,550,826 ￦1,168 ￦34,323,822,412,011 4,575,835,583 USDT 0.67%
7 Litecoin ￦4,288,818,802,624 ￦67,110 ￦3,616,660,542,287 63,906,594 LTC 0.10%
8 EOS ￦4,040,570,990,579 ￦4,254 ￦2,493,877,878,274 949,637,982 EOS 0.71%
9 Binance Coin ￦3,225,649,004,536 ￦20,738 ￦310,378,836,517 155,536,713 BNB 3.40%
10 Stellar ￦1,465,033,319,380 ￦73 ￦486,012,476,505 20,038,451,352 XLM -0.67%
11 Cardano ￦1,391,935,702,990 ￦54 ￦104,341,451,601 25,927,070,538 ADA 6.21%
12 Monero ￦1,355,640,793,862 ￦77,866 ￦69,767,667,995 17,409,766 XMR 3.66%
13 TRON ￦1,332,879,074,455 ￦20 ￦1,450,096,556,412 66,682,072,191 TRX 3.70%
14 Tezos ￦1,267,437,916,378 ￦1,825 ￦68,245,042,984 694,191,974 XTZ 3.74%
15 Ethereum Classic ￦1,209,158,178,102 ￦10,395 ￦2,278,276,999,066 116,313,299 ETC 1.32%
16 Dash ￦1,206,691,488,204 ￦130,039 ￦1,260,608,648,307 9,279,425 DASH 1.97%
17 Chainlink ￦1,101,129,326,342 ￦3,146 ￦138,846,970,164 350,000,000 LINK 2.44%
18 UNUS SED LEO ￦1,037,896,150,558 ￦1,038 ￦8,906,186,062 999,498,893 LEO 0.87%
19 Cosmos ￦1,020,816,736,943 ￦5,353 ￦147,336,123,708 190,688,439 ATOM 1.41%
20 Neo ￦919,792,396,651 ￦13,039 ￦511,561,310,933 70,538,831 NEO 0.35%
21 Huobi Token ￦897,896,975,331 ￦3,797 ￦171,224,811,425 236,468,066 HT 3.92%
22 IOTA ￦794,152,203,975 ￦286 ￦13,625,868,635 2,779,530,283 MIOTA 0.06%
23 HedgeTrade ￦785,172,074,837 ￦2,725 ￦949,732,456 288,114,855 HEDG 5.07%
24 Crypto.com Coin ￦720,668,900,939 ￦55 ￦20,949,194,836 13,069,406,393 CRO 1.58%
25 Maker ￦545,600,072,532 ￦551,720 ￦5,426,439,619 988,907 MKR -0.57%
26 Zcash ￦534,313,058,851 ￦61,920 ￦365,921,756,050 8,628,956 ZEC -0.80%
27 USD Coin ￦503,871,392,425 ￦1,168 ￦348,080,098,882 431,324,816 USDC 0.58%
28 Ontology ￦488,200,089,737 ￦766 ￦109,297,791,099 637,351,170 ONT 0.25%
29 NEM ￦399,988,059,988 ￦44 ￦7,819,862,782 8,999,999,999 XEM 2.43%
30 VeChain ￦381,800,657,180 ￦7 ￦121,139,084,551 55,454,734,800 VET 0.69%
31 Basic Attention Token ￦368,299,284,460 ￦259 ￦64,273,034,891 1,421,667,363 BAT 2.41%
32 Dogecoin ￦339,899,449,901 ￦3 ￦95,995,354,214 122,991,478,704 DOGE -0.78%
33 FTX Token ￦264,233,238,749 ￦2,725 ￦5,696,097,883 96,931,108 FTT 3.74%
34 Paxos Standard ￦251,187,726,598 ￦1,176 ￦449,913,731,116 213,426,083 PAX 0.89%
35 Decred ￦245,533,881,339 ￦22,762 ￦112,713,564,755 10,786,831 DCR 5.52%
36 Bitcoin Gold ￦228,016,240,928 ￦13,019 ￦65,973,008,284 17,513,924 BTG 1.84%
37 Qtum ￦218,602,866,098 ￦2,269 ￦374,868,674,455 96,326,080 QTUM 1.89%
38 Synthetix Network Token ￦198,344,471,172 ￦1,245 ￦281,388,091 159,220,341 SNX 8.18%
39 Augur ￦181,794,981,157 ￦16,526 ￦28,897,054,660 11,000,000 REP 2.54%
40 0x ￦168,408,324,196 ￦278 ￦25,442,219,477 604,852,000 ZRX 4.00%
41 Ravencoin ￦167,067,802,510 ￦31 ￦10,408,350,400 5,339,585,000 RVN 3.84%
42 TrueUSD ￦163,376,079,687 ￦1,169 ￦465,958,090,369 139,664,773 TUSD 0.87%
43 Algorand ￦152,955,704,945 ￦291 ￦50,858,317,623 525,405,121 ALGO 5.01%
44 OKB ￦137,255,132,720 ￦3,431 ￦95,721,228,142 40,000,000 OKB 0.47%
45 Bitcoin Diamond ￦134,847,548,817 ￦723 ￦12,511,583,989 186,492,898 BCD 4.56%
46 OmiseGO ￦130,095,121,172 ￦928 ￦66,059,191,141 140,245,398 OMG 1.53%
47 Holo ￦128,630,056,819 ￦1 ￦9,355,849,496 162,017,160,156 HOT 0.44%
48 ZB Token ￦124,114,067,282 ￦268 ￦61,476,434,938 463,288,810 ZB 0.84%
49 THETA ￦113,208,139,853 ￦130 ￦4,396,498,155 870,502,690 THETA 2.21%
50 Swipe ￦107,992,065,386 ￦1,766 ￦12,312,841,869 61,123,115 SXP 0.76%
51 Nano ￦106,515,345,997 ￦799 ￦2,973,961,602 133,248,297 NANO 2.32%
52 Waves ￦104,019,062,921 ￦1,030 ￦76,058,164,049 100,928,314 WAVES 1.72%
53 Horizen ￦103,969,709,469 ￦12,605 ￦1,558,821,883 8,248,238 ZEN 0.51%
54 Lisk ￦100,451,200,633 ￦826 ￦1,608,494,796 121,566,123 LSK 3.63%
55 DigiByte ￦99,528,741,560 ￦8 ￦1,361,580,069 12,736,026,899 DGB 1.35%
56 KuCoin Shares ￦98,113,201,897 ￦1,191 ￦9,146,054,951 82,363,551 KCS 0.47%
57 Seele ￦96,956,407,950 ￦139 ￦45,335,540,006 699,587,206 SEELE 1.50%
58 ICON ￦94,444,750,149 ￦183 ￦11,396,639,681 516,869,339 ICX 7.27%
59 Bytom ￦92,157,364,951 ￦92 ￦7,773,732,723 1,002,499,275 BTM 0.10%
60 MCO ￦91,133,076,286 ￦5,770 ￦34,593,056,538 15,793,831 MCO 1.00%
61 MonaCoin ￦90,064,057,865 ￦1,370 ￦3,885,582,040 65,729,675 MONA 3.30%
62 BitTorrent ￦89,183,513,509 ￦0 ￦83,632,408,975 212,116,500,000 BTT 0.89%
63 Molecular Future ￦87,157,805,069 ￦1,975 ￦19,586,937,039 44,115,661 MOF -0.06%
64 Komodo ￦84,824,510,893 ￦719 ￦2,832,219,384 117,966,606 KMD 2.32%
65 Centrality ￦77,892,767,466 ￦73 ￦195,094,372 1,069,542,193 CENNZ -11.81%
66 Nervos Network ￦77,467,510,310 ￦6 ￦4,182,376,018 12,905,367,476 CKB 2.26%
67 Siacoin ￦76,985,278,234 ￦2 ￦1,404,179,864 41,817,047,634 SC 6.82%
68 IOST ￦76,418,177,955 ￦6 ￦28,329,048,924 12,013,965,609 IOST 1.69%
69 Steem ￦74,515,199,471 ￦208 ￦6,469,708,688 357,524,735 STEEM 9.37%
70 DxChain Token ￦74,278,535,578 ￦1 ￦1,644,391,234 50,000,000,000 DX -1.63%
71 HyperCash ￦74,224,987,548 ￦1,668 ￦21,358,320,950 44,488,264 HC 1.02%
72 DigixDAO ￦72,991,593,053 ￦36,495 ￦2,015,633,522 2,000,000 DGD 1.27%
73 Verge ￦72,521,263,455 ￦4 ￦1,309,039,722 16,152,734,359 XVG 2.78%
74 Enjin Coin ￦71,205,299,780 ￦89 ￦4,341,909,877 799,438,521 ENJ 0.99%
75 Nexo ￦69,833,388,677 ￦125 ￦12,331,318,941 560,000,011 NEXO 0.64%
76 ABBC Coin ￦68,501,528,528 ￦123 ￦51,211,116,637 555,416,914 ABBC 0.14%
77 V Systems ￦67,458,615,204 ￦35 ￦2,799,057,574 1,904,134,770 VSYS 0.68%
78 Bytecoin ￦67,428,189,590 ￦0 ￦10,005,517 184,066,828,814 BCN 9.15%
79 Terra ￦66,478,982,410 ￦231 ￦4,311,191,705 287,765,804 LUNA -0.61%
80 BitShares ￦59,888,196,183 ￦22 ￦2,216,536,750 2,747,390,000 BTS 2.14%
81 Aeternity ￦59,692,235,037 ￦200 ￦22,117,385,997 298,687,151 AE 6.81%
82 Zilliqa ￦59,181,620,853 ￦6 ￦6,097,833,557 9,841,962,836 ZIL 2.39%
83 Zcoin ￦57,792,460,666 ￦6,216 ￦6,243,350,798 9,296,493 XZC 2.63%
84 Kyber Network ￦52,708,710,806 ￦303 ￦6,663,962,007 173,833,893 KNC -1.68%
85 RIF Token ￦52,300,326,715 ￦94 ￦6,790,494,191 558,633,348 RIF -0.70%
86 Ardor ￦51,879,826,055 ￦52 ￦2,211,241,369 998,999,495 ARDR 3.78%
87 Energi ￦51,613,218,934 ￦2,058 ￦500,806,175 25,067,778 NRG 7.92%
88 Matic Network ￦50,980,231,762 ￦20 ￦24,414,449,095 2,549,094,192 MATIC 3.16%
89 Crypterium ￦49,756,630,649 ￦499 ￦190,953,451 99,679,896 CRPT 1.48%
90 Quant ￦46,568,736,130 ￦3,857 ￦1,326,492,253 12,072,738 QNT 2.97%
91 iExec RLC ￦46,015,800,446 ￦575 ￦672,306,653 80,070,793 RLC 2.91%
92 MaidSafeCoin ￦44,477,537,901 ￦98 ￦266,524,772 452,552,412 MAID 8.58%
93 Electroneum ￦44,001,589,396 ￦4 ￦110,469,478 9,966,613,468 ETN 0.52%
94 Status ￦43,124,572,657 ￦12 ￦15,351,669,689 3,470,483,788 SNT 5.25%
95 Decentraland ￦42,882,241,633 ￦41 ￦9,559,632,876 1,050,141,509 MANA 0.37%
96 Silverway ￦42,729,610,839 ￦427 ￦226,342,833 100,000,000 SLV 0.55%
97 SOLVE ￦41,638,123,154 ￦127 ￦1,332,289,604 327,424,138 SOLVE 7.57%
98 STASIS EURO ￦41,324,526,240 ￦1,292 ￦720,812,690 31,979,207 EURS 0.85%
99 Ren ￦41,036,047,897 ￦50 ￦1,764,324,377 822,503,652 REN 3.69%
100 Stratis ￦40,682,593,634 ￦408 ￦1,077,425,208 99,651,312 STRAT 5.08%

총 시가총액 : ￦279,421,241,053,218