본문 바로가기

시가총액에 의한 최고 100 암호화폐

# 이름 시가총액 가격 거래량 (24시간) 유통 공급량 변경 (24시간) 가격 그래프 (7일)  
1 Bitcoin ￦136,373,610,999,477 ￦7,454,869 ￦36,243,456,359,838 18,293,225 BTC -1.75%
2 Ethereum ￦17,265,542,005,958 ￦156,537 ￦13,025,295,853,784 110,296,556 ETH 0.22%
3 XRP ￦9,187,881,330,317 ￦209 ￦2,799,458,165,878 43,906,191,900 XRP 2.08%
4 Tether ￦5,656,083,223,293 ￦1,218 ￦45,614,039,530,571 4,642,367,414 USDT 0.14%
5 Bitcoin Cash ￦4,727,285,601,568 ￦257,520 ￦3,623,706,702,312 18,356,963 BCH 1.73%
6 Bitcoin SV ￦3,443,908,898,037 ￦187,637 ￦2,073,756,467,988 18,354,102 BSV -2.09%
7 Litecoin ￦2,990,715,910,318 ￦46,446 ￦3,426,103,979,842 64,389,868 LTC 1.26%
8 EOS ￦2,445,183,624,490 ￦2,653 ￦2,725,903,376,845 921,335,016 EOS 0.46%
9 Binance Coin ￦2,238,646,554,865 ￦14,393 ￦271,744,248,553 155,536,713 BNB -2.51%
10 Tezos ￦1,319,032,606,398 ￦1,870 ￦97,351,130,626 705,020,740 XTZ -2.28%
11 UNUS SED LEO ￦1,236,162,347,204 ￦1,236 ￦10,936,822,821 999,498,893 LEO 0.39%
12 Stellar ￦973,860,470,073 ￦48 ￦367,538,182,518 20,284,516,332 XLM 0.42%
13 Monero ￦973,169,184,127 ￦55,603 ￦142,644,377,063 17,502,030 XMR -2.12%
14 Cardano ￦924,573,839,680 ￦36 ￦94,023,964,388 25,927,070,538 ADA 2.43%
15 TRON ￦904,876,735,203 ￦14 ￦1,198,952,098,113 66,682,072,191 TRX 0.73%
16 Chainlink ￦890,644,519,471 ￦2,544 ￦234,406,994,035 350,000,000 LINK -0.31%
17 Huobi Token ￦872,790,914,292 ￦3,856 ￦135,649,769,027 226,294,793 HT -2.28%
18 USD Coin ￦840,218,777,108 ￦1,215 ￦919,454,941,233 691,500,938 USDC 0.13%
19 Crypto.com Coin ￦735,349,395,996 ￦52 ￦23,864,067,087 14,231,050,228 CRO -0.79%
20 Dash ￦723,848,176,653 ￦76,957 ￦663,177,951,030 9,405,760 DASH -1.99%
21 Ethereum Classic ￦693,078,639,810 ￦5,958 ￦1,655,963,668,864 116,313,299 ETC 2.36%
22 HedgeTrade ￦555,003,978,850 ￦1,925 ￦433,143,960 288,208,798 HEDG -1.06%
23 Neo ￦551,708,185,276 ￦7,821 ￦491,633,762,465 70,538,831 NEO 0.32%
24 IOTA ￦458,509,128,838 ￦165 ￦10,503,895,602 2,779,530,283 MIOTA -1.35%
25 Cosmos ￦446,216,060,856 ￦2,340 ￦141,082,020,817 190,688,439 ATOM -1.12%
26 NEM ￦397,771,159,859 ￦44 ￦16,244,290,702 8,999,999,999 XEM -1.37%
27 Maker ￦365,743,206,100 ￦363,571 ￦4,797,878,221 1,005,972 MKR 0.19%
28 Zcash ￦344,022,712,538 ￦35,829 ￦344,514,621,955 9,601,619 ZEC -1.93%
29 Paxos Standard ￦300,377,554,700 ￦1,216 ￦1,367,381,387,869 246,981,004 PAX 0.15%
30 OKB ￦296,978,565,045 ￦4,949 ￦219,536,895,218 60,000,000 OKB -1.40%
31 Ontology ￦280,177,384,614 ￦436 ￦79,001,051,514 642,913,241 ONT -0.14%
32 Dogecoin ￦266,350,560,597 ￦2 ￦198,427,101,118 123,916,370,161 DOGE -0.62%
33 FTX Token ￦263,976,359,191 ￦2,756 ￦2,983,044,902 95,764,834 FTT -1.46%
34 Basic Attention Token ￦237,371,550,110 ￦165 ￦74,011,712,724 1,442,992,564 BAT -2.18%
35 Binance USD ￦220,823,077,891 ￦1,216 ￦65,911,090,763 181,488,951 BUSD 0.18%
36 VeChain ￦195,448,449,430 ￦4 ￦83,895,491,468 55,454,734,800 VET -3.94%
37 TrueUSD ￦167,841,991,600 ￦1,206 ￦761,421,901,481 139,097,138 TUSD -0.37%
38 Bitcoin Gold ￦148,748,194,159 ￦8,493 ￦23,319,424,062 17,513,924 BTG -1.17%
39 Hedera Hashgraph ￦147,511,351,165 ￦39 ￦9,629,187,628 3,816,091,538 HBAR 3.85%
40 Lisk ￦141,962,881,332 ￦1,156 ￦4,479,257,761 122,770,737 LSK -2.61%
41 Decred ￦141,611,999,105 ￦13,128 ￦96,157,250,276 10,786,831 DCR -0.56%
42 Qtum ￦139,506,305,554 ￦1,445 ￦423,784,841,861 96,488,940 QTUM 0.87%
43 Augur ￦131,381,961,450 ￦11,943 ￦36,671,937,531 11,000,000 REP -3.45%
44 ZB Token ￦123,418,359,045 ￦266 ￦44,161,693,180 463,288,810 ZB -1.84%
45 Algorand ￦120,559,742,752 ￦181 ￦57,819,907,775 664,638,521 ALGO 0.39%
46 ICON ￦120,472,358,725 ￦227 ￦13,114,280,934 530,948,779 ICX -2.20%
47 Synthetix Network Token ￦120,228,665,004 ￦684 ￦949,478,859 175,670,817 SNX 0.73%
48 0x ￦115,332,485,749 ￦180 ￦16,150,216,096 641,639,028 ZRX 0.85%
49 Ravencoin ￦100,893,225,873 ￦17 ￦5,388,437,534 5,825,420,000 RVN 0.39%
50 Bitcoin Diamond ￦100,287,399,686 ￦538 ￦7,381,965,892 186,492,898 BCD -2.72%
51 Multi-collateral DAI ￦100,183,427,584 ￦1,227 ￦10,695,876,201 81,596,743 DAI 1.12%
52 Waves ￦99,265,692,624 ￦978 ￦52,286,346,921 101,523,886 WAVES -2.35%
53 MonaCoin ￦94,555,968,270 ￦1,438 ￦2,683,702,450 65,729,675 MONA -0.46%
54 Kyber Network ￦93,383,472,903 ￦520 ￦34,553,757,755 179,633,072 KNC -1.40%
55 KuCoin Shares ￦90,539,022,248 ￦1,106 ￦6,015,517,829 81,850,451 KCS -2.53%
56 MCO ￦85,752,379,161 ￦5,429 ￦43,885,809,409 15,793,831 MCO -0.13%
57 OmiseGO ￦84,084,527,458 ￦600 ￦177,918,839,416 140,245,398 OMG 0.27%
58 Enjin Coin ￦83,992,022,984 ￦103 ￦9,181,001,879 814,772,129 ENJ 2.22%
59 Status ￦80,976,970,497 ￦23 ￦82,170,725,879 3,470,483,788 SNT 28.77%
60 Steem ￦77,813,312,985 ￦211 ￦2,821,703,910 368,604,100 STEEM -5.23%
61 Nano ￦74,000,132,169 ￦555 ￦3,585,234,567 133,248,297 NANO -3.49%
62 THETA ￦73,400,258,441 ￦84 ￦1,590,980,522 870,502,690 THETA -0.39%
63 DxChain Token ￦72,811,120,495 ￦1 ￦1,593,517,544 50,000,000,000 DX -1.07%
64 Nexo ￦70,854,719,407 ￦127 ￦11,954,021,025 560,000,011 NEXO 1.06%
65 Bytom ￦70,386,333,293 ￦70 ￦15,822,746,132 1,002,499,275 BTM -0.02%
66 Nervos Network ￦66,927,819,683 ￦5 ￦6,130,405,457 13,868,360,773 CKB 7.87%
67 Holo ￦65,823,898,902 ￦0 ￦8,590,883,751 163,924,509,213 HOT 8.59%
68 DigiByte ￦64,268,668,203 ￦5 ￦2,160,452,598 12,976,428,180 DGB -7.74%
69 Siacoin ￦61,106,783,515 ￦1 ￦582,455,324 41,817,047,634 SC -1.85%
70 ABBC Coin ￦60,469,282,303 ￦109 ￦34,574,631,539 555,416,924 ABBC 0.32%
71 DigixDAO ￦60,098,237,222 ￦30,049 ￦817,354,232 2,000,000 DGD -0.53%
72 Horizen ￦56,564,811,948 ￦6,476 ￦4,901,624,602 8,733,963 ZEN 4.85%
73 Energi ￦56,114,323,813 ￦2,040 ￦1,048,677,849 27,495,560 NRG 11.62%
74 BitTorrent ￦54,792,131,283 ￦0 ￦75,536,546,247 212,116,500,000 BTT 0.45%
75 BitShares ￦51,721,348,190 ￦19 ￦4,035,501,132 2,751,450,000 BTS -0.50%
76 v.systems ￦51,177,740,731 ￦26 ￦3,680,610,340 1,956,869,703 VSYS -0.73%
77 HyperCash ￦50,193,544,981 ￦1,126 ￦17,419,030,330 44,557,969 HC -1.36%
78 Komodo ￦48,915,053,944 ￦411 ￦1,900,253,448 118,987,007 KMD -1.78%
79 Quant ￦48,833,052,617 ￦4,044 ￦3,592,583,400 12,072,738 QNT -0.41%
80 Terra ￦48,314,260,354 ￦168 ￦3,696,454,339 287,765,804 LUNA 0.01%
81 Numeraire ￦45,936,864,295 ￦19,347 ￦1,512,000,991 2,374,281 NMR -3.62%
82 Verge ￦45,333,852,705 ￦3 ￦785,437,723 16,220,953,543 XVG -3.57%
83 Zilliqa ￦45,164,804,699 ￦5 ￦7,067,274,007 10,008,877,730 ZIL 0.90%
84 Ren ￦43,720,313,007 ￦51 ￦1,654,855,071 851,253,651 REN 2.27%
85 Bytecoin ￦43,010,379,440 ￦0 ￦177,196,284 184,066,828,814 BCN -14.12%
86 IOST ￦42,335,555,144 ￦4 ￦28,692,201,943 12,013,965,609 IOST 0.03%
87 STASIS EURO ￦41,952,263,222 ￦1,311 ￦628,357,921 31,979,207 EURS 0.27%
88 Seele ￦40,559,499,744 ￦58 ￦15,292,678,108 699,587,206 SEELE -1.17%
89 WAX ￦39,304,457,141 ￦36 ￦1,651,476,039 1,088,246,412 WAXP 1.76%
90 Golem ￦38,681,348,512 ￦39 ￦3,127,593,370 980,050,000 GNT 0.39%
91 aelf ￦37,748,557,005 ￦69 ￦29,644,817,392 544,480,200 ELF -1.44%
92 Blockstack ￦37,438,071,085 ￦105 ￦210,688,502 356,719,546 STX 0.51%
93 Ardor ￦37,293,860,846 ￦37 ￦2,093,147,557 998,999,495 ARDR -2.35%
94 Yap Stone ￦36,253,497,157 ￦242 ￦13,336,773,919 150,000,000 YAP -0.91%
95 Zcoin ￦35,889,867,720 ￦3,669 ￦31,889,487,903 9,781,368 XZC -1.89%
96 Matic Network ￦35,044,777,840 ￦13 ￦13,782,038,786 2,758,503,686 MATIC -0.89%
97 Aeternity ￦34,585,209,141 ￦113 ￦8,172,201,476 305,679,681 AE -1.52%
98 Chiliz ￦34,225,282,622 ￦7 ￦1,409,430,542 4,567,138,626 CHZ -1.63%
99 Loopring ￦32,969,912,878 ￦32 ￦2,912,284,050 1,024,621,206 LRC 3.10%
100 Streamr DATAcoin ￦32,558,447,064 ￦48 ￦6,748,069,538 677,154,514 DATA 18.21%

총 시가총액 : ￦210,153,371,170,575