시가총액에 의한 최고 100 암호화폐
# | 이름 | 시가총액 | 가격 | 거래량 (24시간) | 유통 공급량 | 변경 (24시간) | 가격 그래프 (7일) | |
---|---|---|---|---|---|---|---|---|
301 | COTI | ₩251,675,648,121 | ₩160 | ₩11,606,339,723 | 1,572,639,906 COTI | 3.83% | ||
302 | CyberConnect | ₩251,521,497,317 | ₩11,833 | ₩45,004,720,216 | 21,254,744 CYBER | 3.39% | ||
303 | Tellor | ₩250,197,560,907 | ₩97,416 | ₩552,753,786,492 | 2,568,341 TRB | -2.44% | ||
304 | JOE | ₩250,152,993,143 | ₩695 | ₩9,838,627,007 | 359,678,622 JOE | 3.75% | ||
305 | Alephium | ₩245,427,300,540 | ₩3,155 | ₩2,380,064,566 | 77,769,410 ALPH | 4.97% | ||
306 | SLERF | ₩243,322,739,124 | ₩487 | ₩78,291,434,331 | 499,997,750 SLERF | 1.58% | ||
307 | Ondo US Dollar Yield | ₩240,439,435,132 | ₩1,396 | ₩312,115,577 | 172,126,985 USDY | -0.36% | ||
308 | FLEX | ₩239,785,956,676 | ₩2,430 | ₩166,898,089 | 98,664,939 FLEX | 4.31% | ||
309 | TerraClassicUSD | ₩237,460,951,962 | ₩27 | ₩34,022,612,611 | 8,949,744,119 USTC | -1.85% | ||
310 | Synapse | ₩235,076,581,628 | ₩1,259 | ₩7,622,347,630 | 186,624,566 SYN | 2.60% | ||
311 | Rootstock Smart Bitcoin | ₩232,121,637,176 | ₩83,091,477 | ₩371,552,631 | 2,794 RBTC | 3.05% | ||
312 | USDJ | ₩230,820,928,546 | ₩1,500 | ₩313,730,773 | 153,856,308 USDJ | 0.54% | ||
313 | IQ | ₩230,239,954,456 | ₩13 | ₩17,410,225,329 | 18,212,526,356 IQ | 5.85% | ||
314 | Keep Network | ₩230,231,331,801 | ₩242 | ₩537,721,335 | 951,288,242 KEEP | 5.31% | ||
315 | Marlin | ₩229,580,042,900 | ₩28 | ₩48,625,863,861 | 8,087,375,977 POND | 10.35% | ||
316 | World Mobile Token | ₩228,639,654,770 | ₩465 | ₩2,629,513,445 | 491,838,755 WMT | 2.45% | ||
317 | Pundi X (New) | ₩225,126,379,194 | ₩871 | ₩36,975,907,865 | 258,491,637 PUNDIX | 4.66% | ||
318 | Unizen | ₩224,405,344,119 | ₩324 | ₩2,608,666,996 | 692,775,994 ZCX | -3.29% | ||
319 | Smooth Love Potion | ₩223,182,012,648 | ₩5 | ₩14,773,719,911 | 41,384,558,695 SLP | 2.60% | ||
320 | Synternet | ₩221,571,638,620 | ₩304 | ₩2,627,848,530 | 729,553,097 NOIA | 3.15% | ||
321 | MetFi | ₩222,048,756,257 | ₩1,887 | ₩266,392,689 | 117,619,851 METFI | 1.50% | ||
322 | Stratis [New] | ₩221,101,640,371 | ₩115 | ₩6,089,964,374 | 1,914,957,079 STRAX | 4.71% | ||
323 | Civic | ₩219,460,455,049 | ₩219 | ₩22,850,970,663 | 1,000,000,000 CVC | 2.92% | ||
324 | Hive | ₩219,457,140,658 | ₩438 | ₩4,523,300,324 | 500,749,243 HIVE | 1.72% | ||
325 | Guild of Guardians | ₩218,313,135,849 | ₩383 | ₩3,032,386,422 | 569,604,001 GOG | 1.04% | ||
326 | Aevo | ₩216,811,240,607 | ₩1,971 | ₩88,646,839,771 | 110,000,000 AEVO | 4.62% | ||
327 | Toshi | ₩215,689,754,786 | ₩1 | ₩2,923,379,647 | 408,069,300,000 TOSHI | 5.33% | ||
328 | Numeraire | ₩215,311,050,551 | ₩34,282 | ₩8,109,216,885 | 6,280,572 NMR | 7.23% | ||
329 | Open Campus | ₩214,485,598,227 | ₩734 | ₩12,501,489,754 | 292,083,333 EDU | 3.30% | ||
330 | Nano | ₩213,455,472,375 | ₩1,601 | ₩4,177,916,354 | 133,248,297 XNO | 6.14% | ||
331 | Syscoin | ₩213,454,232,754 | ₩272 | ₩4,329,152,900 | 783,921,818 SYS | 2.96% | ||
332 | Bluzelle | ₩213,080,559,792 | ₩498 | ₩17,906,639,597 | 428,076,891 BLZ | -1.79% | ||
333 | Cartesi | ₩211,040,983,075 | ₩270 | ₩8,283,651,398 | 782,867,306 CTSI | 2.58% | ||
334 | Big Time | ₩210,290,635,992 | ₩247 | ₩19,056,769,666 | 850,100,804 BIGTIME | 2.69% | ||
335 | BORA | ₩210,179,424,017 | ₩212 | ₩3,591,828,548 | 993,750,000 BORA | 2.81% | ||
336 | Seedify.fund | ₩210,022,997,295 | ₩3,479 | ₩6,543,653,047 | 60,362,373 SFUND | 4.06% | ||
337 | Status | ₩209,977,145,036 | ₩54 | ₩5,483,972,897 | 3,882,828,218 SNT | 3.51% | ||
338 | ALEX Lab | ₩209,597,446,338 | ₩346 | ₩3,711,384,684 | 606,489,877 ALEX | 2.43% | ||
339 | Nakamoto Games | ₩208,902,956,131 | ₩2,309 | ₩17,030,293,106 | 90,463,652 NAKA | 1.35% | ||
340 | H2O DAO | ₩207,913,472,110 | ₩260 | ₩503,690,323 | 800,000,000 H2O | 4.12% | ||
341 | Venus | ₩207,683,312,844 | ₩13,096 | ₩6,625,397,954 | 15,858,202 XVS | 7.54% | ||
342 | Powerledger | ₩205,337,094,723 | ₩401 | ₩13,739,682,779 | 512,375,110 POWR | 2.27% | ||
343 | Portal | ₩203,403,753,010 | ₩1,120 | ₩24,705,252,012 | 181,493,433 PORTAL | 0.36% | ||
344 | Pax Dollar | ₩201,955,586,191 | ₩1,362 | ₩4,153,423,505 | 148,253,495 USDP | 0.14% | ||
345 | Myro | ₩198,048,228,639 | ₩210 | ₩29,116,511,002 | 944,203,815 MYRO | 7.01% | ||
346 | Wen | ₩197,721,172,289 | ₩0 | ₩43,741,163,855 | 727,716,951,329 WEN | -4.82% | ||
347 | Bone ShibaSwap | ₩196,381,655,564 | ₩854 | ₩11,258,545,835 | 229,923,351 BONE | 1.94% | ||
348 | Velo | ₩195,514,834,996 | ₩26 | ₩44,089,733,008 | 7,390,475,595 VELO | 3.48% | ||
349 | HashAI | ₩193,892,319,131 | ₩2 | ₩1,189,809,526 | 84,564,818,695 HASHAI | 1.84% | ||
350 | Covalent | ₩193,832,516,066 | ₩282 | ₩2,832,864,785 | 686,658,970 CQT | 8.72% | ||
351 | Ark | ₩193,207,845,284 | ₩1,069 | ₩9,577,991,337 | 180,573,160 ARK | 2.87% | ||
352 | MVL | ₩191,189,927,839 | ₩8 | ₩21,889,636,068 | 24,802,958,863 MVL | 1.38% | ||
353 | inSure DeFi | ₩191,103,130,636 | ₩7 | ₩524,331,397 | 26,790,063,175 SURE | 19.04% | ||
354 | crvUSD | ₩190,538,255,944 | ₩1,353 | ₩39,265,063,673 | 140,784,292 CRVUSD | -0.02% | ||
355 | Dusk | ₩190,322,472,357 | ₩452 | ₩20,947,094,245 | 421,164,409 DUSK | 5.54% | ||
356 | Sleepless AI | ₩190,273,985,151 | ₩1,350 | ₩28,086,249,766 | 140,937,500 AI | 5.61% | ||
357 | Sun (New) | ₩189,133,419,402 | ₩19 | ₩29,327,904,102 | 9,951,640,722 SUN | -0.38% | ||
358 | Steem | ₩188,266,959,425 | ₩408 | ₩33,311,475,237 | 461,099,602 STEEM | 0.70% | ||
359 | Node AI | ₩185,652,196,808 | ₩2,056 | ₩2,977,960,466 | 90,264,133 GPU | 17.08% | ||
360 | DAO Maker | ₩185,616,595,272 | ₩1,237 | ₩7,001,870,620 | 149,996,691 DAO | 2.06% | ||
361 | Phala Network | ₩184,552,657,538 | ₩257 | ₩10,169,239,766 | 717,531,312 PHA | 5.41% | ||
362 | Bitcoin Wizards | ₩184,167,064,255 | ₩8,769 | ₩1,267,335,817 | 21,000,000 WZRD | 5.60% | ||
363 | Telos | ₩183,180,309,395 | ₩488 | ₩13,851,774,725 | 375,573,675 TLOS | 4.10% | ||
364 | STASIS EURO | ₩181,136,491,597 | ₩1,459 | ₩2,657,367,510 | 124,125,940 EURS | 0.11% | ||
365 | Merlin Chain | ₩179,635,557,636 | ₩793 | ₩68,715,730,672 | 226,500,000 MERL | 8.02% | ||
366 | Zignaly | ₩179,447,626,726 | ₩125 | ₩7,048,776,282 | 1,433,308,739 ZIG | 0.77% | ||
367 | Dent | ₩178,400,502,735 | ₩2 | ₩5,461,968,678 | 100,000,000,000 DENT | 5.96% | ||
368 | Hooked Protocol | ₩178,381,474,554 | ₩1,188 | ₩7,143,395,090 | 150,120,920 HOOK | 3.48% | ||
369 | Symbol | ₩178,098,329,105 | ₩30 | ₩335,237,579 | 5,890,005,324 XYM | 1.53% | ||
370 | Tectum | ₩177,824,235,936 | ₩24,177 | ₩2,545,265,181 | 7,354,857 TET | 4.45% | ||
371 | Vulcan Forged (PYR) | ₩177,473,293,366 | ₩6,315 | ₩6,152,014,842 | 28,100,000 PYR | 3.18% | ||
372 | Gomining | ₩177,157,914,832 | ₩441 | ₩8,022,739,033 | 401,643,157 Gomining | -2.50% | ||
373 | Horizen | ₩176,845,685,102 | ₩11,828 | ₩6,476,546,731 | 14,951,031 ZEN | 0.52% | ||
374 | Metars Genesis | ₩176,485,636,110 | ₩2,095 | ₩146,701,323 | 84,235,303 MRS | 3.99% | ||
375 | ConstitutionDAO | ₩175,242,885,117 | ₩35 | ₩46,416,711,759 | 5,060,137,335 PEOPLE | 6.58% | ||
376 | Oasys | ₩175,065,656,670 | ₩84 | ₩1,058,533,965 | 2,080,304,978 OAS | -0.22% | ||
377 | Request | ₩174,793,413,153 | ₩175 | ₩4,914,661,953 | 999,653,403 REQ | 7.92% | ||
378 | Dione Protocol | ₩174,758,767,419 | ₩18 | ₩1,683,909,576 | 9,510,863,533 DIONE | 10.55% | ||
379 | NYM | ₩174,334,652,079 | ₩228 | ₩3,328,446,067 | 765,010,246 NYM | 2.71% | ||
380 | Ozone Chain | ₩171,892,961,256 | ₩393 | ₩453,053,346 | 437,088,875 OZO | 27.00% | ||
381 | Oraichain | ₩170,972,865,088 | ₩13,455 | ₩4,767,246,019 | 12,706,080 ORAI | 3.55% | ||
382 | Myria | ₩166,637,016,342 | ₩9 | ₩2,466,424,123 | 18,485,480,817 MYRIA | 0.61% | ||
383 | Moonriver | ₩166,292,530,101 | ₩18,590 | ₩23,526,635,404 | 8,945,048 MOVR | 9.83% | ||
384 | Orca | ₩166,035,542,367 | ₩3,321 | ₩4,383,338,008 | 49,990,351 ORCA | 5.23% | ||
385 | Zebec Network | ₩163,867,864,526 | ₩3 | ₩17,645,129,021 | 50,883,649,370 ZBCN | 5.28% | ||
386 | LeverFi | ₩163,809,512,897 | ₩5 | ₩117,252,735,512 | 31,277,797,664 LEVER | 24.45% | ||
387 | WINkLink | ₩163,769,864,752 | ₩0 | ₩32,466,884,238 | 961,737,300,000 WIN | 4.03% | ||
388 | TrueFi | ₩163,743,662,978 | ₩144 | ₩9,284,645,547 | 1,137,891,393 TRU | 4.21% | ||
389 | Hashflow | ₩163,587,054,289 | ₩415 | ₩12,250,120,971 | 393,943,287 HFT | 0.80% | ||
390 | Aurora | ₩161,963,274,922 | ₩356 | ₩2,274,120,831 | 455,326,163 AURORA | 15.75% | ||
391 | Milady Meme Coin | ₩161,854,822,465 | ₩0 | ₩11,670,070,985 | 734,366,023,232,083 LADYS | 3.07% | ||
392 | LUKSO | ₩161,627,104,906 | ₩5,293 | ₩499,078,972 | 30,535,907 LYX | 4.76% | ||
393 | ApeX Protocol | ₩161,395,072,393 | ₩3,496 | ₩38,055,964,610 | 46,162,170 APEX | -0.27% | ||
394 | L7 | ₩160,524,663,672 | ₩3,920 | ₩2,482,689,867 | 40,941,582 LSD | 11.10% | ||
395 | Hivemapper | ₩160,095,689,243 | ₩121 | ₩2,020,119,216 | 1,318,023,288 HONEY | -0.52% | ||
396 | Entangle | ₩159,981,470,609 | ₩1,456 | ₩2,343,550,942 | 109,849,537 NGL | 8.13% | ||
397 | dKargo | ₩157,676,475,973 | ₩42 | ₩1,787,534,722 | 3,747,500,000 DKA | 3.06% | ||
398 | Solidus Ai Tech | ₩156,926,230,323 | ₩279 | ₩13,121,600,932 | 561,650,733 AITECH | -0.07% | ||
399 | Secret | ₩156,758,573,519 | ₩578 | ₩5,998,147,603 | 271,355,295 SCRT | 8.71% | ||
400 | Heroes of Mavia | ₩156,492,784,557 | ₩5,216 | ₩18,389,670,818 | 30,000,396 MAVIA | 6.13% |