본문 바로가기

시가총액에 의한 최고 100 암호화폐

# 이름 시가총액 가격 거래량 (24시간) 유통 공급량 변경 (24시간) 가격 그래프 (7일)  
1 Bitcoin ￦167,306,293,327,693 ￦9,445,095 ￦27,030,642,061,565 17,713,562 BTC 1.71%
8 Tether ￦3,442,148,284,157 ￦1,201 ￦25,840,722,745,335 2,865,716,915 USDT 0.30%
2 Ethereum ￦31,896,531,472,228 ￦300,456 ￦12,874,698,019,905 106,160,212 ETH 2.42%
6 Litecoin ￦6,722,503,892,141 ￦108,655 ￦4,186,828,454,073 61,869,876 LTC 1.27%
4 Bitcoin Cash ￦8,888,780,114,849 ￦499,531 ￦3,452,422,542,520 17,794,250 BCH 5.66%
5 EOS ￦6,808,479,487,594 ￦7,461 ￦2,745,388,717,061 912,521,272 EOS 1.70%
3 XRP ￦19,936,677,397,680 ￦473 ￦2,302,677,007,763 42,116,677,673 XRP 1.82%
12 TRON ￦2,301,503,220,415 ￦35 ￦865,654,429,225 66,682,072,191 TRX 4.21%
72 Matic Network ￦103,155,617,660 ￦48 ￦819,854,406,445 2,160,114,068 MATIC 83.94%
20 NEO ￦935,156,406,739 ￦14,387 ￦741,899,599,101 65,000,000 NEO 7.65%
18 Ethereum Classic ￦973,651,959,634 ￦8,801 ￦724,917,288,956 110,618,718 ETC 1.01%
7 Binance Coin ￦4,992,977,803,043 ￦35,367 ￦662,408,080,070 141,175,490 BNB 3.72%
9 Stellar ￦3,065,007,693,937 ￦159 ￦558,253,394,298 19,267,054,195 XLM 0.43%
1824 CK USD ￦0 ￦965 ￦524,905,502,229 0 CKUSD 1.34%
14 Dash ￦1,722,989,100,192 ￦195,386 ￦522,079,280,565 8,818,367 DASH 0.39%
11 Bitcoin SV ￦2,352,904,147,789 ￦132,247 ￦515,147,676,996 17,791,623 BSV 80.46%
23 Zcash ￦590,203,105,569 ￦89,689 ￦470,288,543,333 6,580,506 ZEC 0.78%
35 BitTorrent ￦313,708,408,669 ￦1 ￦462,440,427,207 212,116,500,000 BTT 22.93%
215 Po.et ￦21,174,503,460 ￦7 ￦338,178,961,179 3,141,592,653 POE 6.41%
316 bitCNY ￦12,860,853,794 ￦172 ￦338,167,759,680 74,816,000 BITCNY -0.09%
31 Qtum ￦359,625,491,018 ￦3,756 ￦328,730,625,077 95,736,116 QTUM 5.67%
1036 Bigbom ￦446,752,775 ￦1 ￦308,343,440,933 338,827,891 BBO 9.89%
190 Gifto ￦27,080,770,433 ￦45 ￦289,740,377,613 604,212,222 GTO 40.35%
105 Celer Network ￦63,456,746,859 ￦27 ￦203,578,986,519 2,370,711,007 CELR 33.59%
37 TrueUSD ￦287,821,581,932 ￦1,195 ￦201,244,992,610 240,791,894 TUSD 0.17%
30 USD Coin ￦428,168,338,999 ￦1,195 ￦193,023,257,248 358,198,604 USDC 0.02%
44 Paxos Standard Token ￦219,307,146,116 ￦1,194 ￦189,777,586,212 183,547,861 PAX 0.04%
186 Fetch ￦27,745,303,047 ￦340 ￦183,687,429,629 81,542,294 FET 26.90%
32 OmiseGO ￦349,656,226,081 ￦2,493 ￦159,150,463,143 140,245,398 OMG 6.49%
10 Cardano ￦2,598,568,327,014 ￦100 ￦149,814,640,632 25,927,070,538 ADA 3.12%
442 AirSwap ￦7,126,898,036 ￦48 ￦125,464,863,983 150,000,000 AST 12.53%
21 Ontology ￦821,668,929,747 ￦1,659 ￦107,783,198,059 495,004,358 ONT 3.86%
13 Monero ￦1,787,345,937,543 ￦105,174 ￦104,198,304,637 16,994,051 XMR 2.12%
28 Chainlink ￦462,752,615,882 ￦1,322 ￦104,043,478,688 350,000,000 LINK 13.06%
1825 OKB ￦0 ￦1,653 ￦102,442,029,410 0 OKB 2.70%
62 Enjin Coin ￦142,387,395,268 ￦185 ￦98,930,156,498 771,432,985 ENJ 1.97%
55 Huobi Token ￦159,748,903,543 ￦3,194 ￦98,002,692,646 50,000,200 HT 1.53%
1826 Fatcoin ￦0 ￦31 ￦97,907,983,973 0 FAT 9.54%
24 Basic Attention Token ￦546,689,230,299 ￦433 ￦89,516,404,315 1,263,360,090 BAT -0.10%
34 Holo ￦321,668,210,218 ￦2 ￦73,496,471,005 133,214,575,156 HOT 25.52%
17 Cosmos ￦1,050,478,321,561 ￦5,508 ￦72,263,934,612 190,688,439 ATOM -1.00%
29 Dogecoin ￦439,444,509,070 ￦4 ￦65,944,950,037 119,587,007,364 DOGE 2.53%
1827 ZB ￦0 ￦369 ￦62,653,373,478 0 ZB 2.91%
96 Decentraland ￦71,144,511,697 ￦68 ￦58,886,245,639 1,050,141,509 MANA 4.71%
86 TrueChain ￦85,617,231,141 ￦1,075 ￦56,907,518,401 79,575,543 TRUE 1.26%
75 Dai ￦95,543,149,040 ￦1,192 ￦55,571,239,887 80,116,821 DAI 0.03%
50 Zilliqa ￦201,347,124,998 ￦23 ￦54,781,323,382 8,687,360,058 ZIL 9.09%
182 TOP ￦28,332,074,411 ￦11 ￦54,723,432,421 2,601,806,720 TOP 18.01%
60 ABBC Coin ￦146,629,425,977 ￦290 ￦52,113,147,224 505,080,592 ABBC -1.32%
52 IOST ￦178,266,471,169 ￦15 ￦45,634,349,778 12,013,965,609 IOST 2.18%
19 NEM ￦950,242,436,748 ￦106 ￦44,735,783,325 8,999,999,999 XEM 0.95%
227 Moss Coin ￦19,224,363,349 ￦70 ￦44,646,763,555 275,392,578 MOC -11.75%
53 Aeternity ￦169,766,810,104 ￦640 ￦44,408,247,235 265,450,279 AE 3.20%
41 Ravencoin ￦245,092,816,237 ￦68 ￦40,888,189,388 3,586,385,000 RVN 4.87%
67 Status ￦110,182,431,508 ￦32 ￦40,420,554,825 3,470,483,788 SNT 3.85%
232 Request ￦19,145,751,327 ￦26 ￦39,985,103,148 729,894,475 REQ 3.08%
26 Bitcoin Gold ￦507,750,236,576 ￦28,991 ￦39,977,875,024 17,513,924 BTG 14.45%
93 Newton ￦74,405,560,528 ￦6 ￦38,717,430,965 11,948,333,332 NEW 10.44%
36 Waves ￦291,778,094,018 ￦2,917 ￦38,287,068,597 100,000,000 WAVES 2.43%
144 Lambda ￦40,759,750,773 ￦82 ￦37,497,325,919 500,000,000 LAMB 5.77%
1828 Blockcloud ￦0 ￦31 ￦36,185,085,787 0 BLOC 22.92%
47 Pundi X ￦207,973,699,620 ￦1 ￦35,266,158,075 212,624,343,654 NPXS 16.57%
188 Gemini Dollar ￦27,342,799,404 ￦1,193 ￦31,708,606,940 22,903,779 GUSD -0.08%
43 0x ￦223,607,878,154 ￦380 ￦30,589,593,216 588,414,449 ZRX 1.03%
77 SOLVE ￦94,257,229,739 ￦415 ￦27,607,745,407 227,246,553 SOLVE 6.73%
152 Mithril ￦37,080,841,635 ￦65 ￦27,599,265,969 569,316,902 MITH 19.18%
167 Grin ￦32,424,076,038 ￦2,993 ￦26,982,358,952 10,831,980 GRIN 5.46%
25 VeChain ￦511,114,012,259 ￦9 ￦26,814,349,812 55,454,734,800 VET 1.73%
1829 Thunder Token ￦0 ￦24 ￦25,840,084,407 0 TT 9.28%
1830 V-Dimension ￦0 ￦5,533 ￦25,380,448,452 0 VOLLAR -2.41%
15 IOTA ￦1,345,732,348,655 ￦484 ￦25,186,430,484 2,779,530,283 MIOTA 2.74%
71 Cryptonex ￦104,369,997,586 ￦1,874 ￦23,793,765,725 55,686,329 CNX 1.63%
40 Augur ￦269,194,390,312 ￦24,472 ￦23,685,387,540 11,000,000 REP -3.36%
295 Red Pulse Phoenix ￦14,378,023,536 ￦17 ￦23,410,296,977 829,588,687 PHX -5.17%
171 QuarkChain ￦31,765,896,663 ￦28 ￦21,292,673,762 1,135,966,685 QKC 5.88%
80 aelf ￦93,472,635,103 ￦257 ￦20,196,757,847 363,580,000 ELF 0.25%
1831 TigerCash ￦0 ￦22 ￦20,080,754,322 0 TCH 6.31%
39 Nano ￦275,431,998,299 ￦2,067 ￦20,016,877,002 133,248,289 NANO 1.92%
326 ETHLend ￦12,434,179,677 ￦11 ￦19,758,918,485 1,115,389,877 LEND 2.87%
45 ICON ￦214,969,143,231 ￦454 ￦17,555,860,907 473,406,688 ICX 2.93%
106 LATOKEN ￦62,496,472,416 ￦166 ￦17,081,418,037 375,604,462 LA -1.47%
109 NULS ￦61,963,543,084 ￦865 ￦16,774,850,507 71,598,433 NULS 5.19%
154 Groestlcoin ￦35,784,924,030 ￦493 ￦16,635,093,670 72,585,544 GRS 5.78%
101 Arcblock ￦65,278,186,642 ￦662 ￦16,136,341,973 98,554,305 ABT 0.22%
1832 Ontology Gas ￦0 ￦514 ￦15,927,446,997 0 ONG 9.59%
78 Crypto.com ￦94,210,921,653 ￦5,965 ￦15,875,182,368 15,793,831 MCO 3.38%
323 Bit-Z Token ￦12,660,649,954 ￦112 ￦15,135,575,949 112,644,264 BZ 2.43%
92 NEXT ￦74,822,954,327 ￦1,488 ￦14,318,106,328 50,269,268 NET 10.26%
387 Etherparty ￦9,522,436,492 ￦13 ￦14,110,757,623 731,547,860 FUEL -6.84%
549 LinkEye ￦4,649,038,410 ￦8 ￦13,512,373,455 600,000,000 LET 2.25%
311 Spendcoin ￦13,289,742,962 ￦80 ￦13,452,966,270 165,707,054 SPND 4.60%
97 Loopring ￦67,439,911,438 ￦75 ￦13,095,205,431 895,408,938 LRC 4.80%
66 KuCoin Shares ￦113,112,324,349 ￦1,261 ￦13,068,807,062 89,659,415 KCS 2.05%
99 Metaverse ETP ￦65,933,199,333 ￦924 ￦12,406,211,212 71,359,853 ETP 2.88%
90 WAX ￦78,966,942,206 ￦84 ￦11,925,935,926 942,779,205 WAX 3.26%
107 Orbs ￦62,405,833,206 ￦38 ￦11,106,965,209 1,635,091,511 ORBS 7.61%
234 BHPCoin ￦19,059,689,447 ￦1,804 ￦10,864,788,248 10,562,718 BHP 0.06%
117 Kyber Network ￦53,939,811,943 ￦324 ￦10,792,217,988 166,596,325 KNC 7.41%
390 Smartshare ￦9,401,359,623 ￦2 ￦10,486,971,875 4,639,918,911 SSP -11.19%
1833 Filecoin [Futures] ￦0 ￦5,863 ￦10,197,108,443 0 FIL -6.94%

총 시가총액 : ￦297,445,019,454,429