본문 바로가기

시가총액에 의한 최고 100 암호화폐

# 이름 시가총액 가격 거래량 (24시간) 유통 공급량 변경 (24시간) 가격 그래프 (7일)  
3 Tether ￦10,959,941,475,646 ￦1,245 ￦47,064,405,861,369 8,798,069,379 USDT 0.59%
1 Bitcoin ￦203,959,655,989,714 ￦11,093,415 ￦41,064,537,688,708 18,385,650 BTC -0.66%
2 Ethereum ￦28,394,847,874,768 ￦255,631 ￦13,605,568,217,007 111,077,456 ETH 0.01%
7 Litecoin ￦3,488,010,891,344 ￦53,818 ￦3,375,638,497,411 64,810,556 LTC 0.65%
5 Bitcoin Cash ￦5,296,384,664,958 ￦287,581 ￦3,124,626,586,168 18,416,981 BCH 1.38%
9 EOS ￦2,940,833,491,469 ￦3,152 ￦2,499,659,842,084 932,931,082 EOS -0.33%
4 XRP ￦10,772,316,671,728 ￦244 ￦2,054,080,584,147 44,112,853,111 XRP -0.24%
19 Ethereum Classic ￦990,292,626,038 ￦8,514 ￦1,865,795,787,516 116,313,299 ETC 2.42%
17 TRON ￦1,217,579,979,804 ￦18 ￦1,833,879,533,647 66,682,072,191 TRX 0.41%
6 Bitcoin SV ￦4,245,540,075,170 ￦230,540 ￦1,482,518,429,119 18,415,596 BSV -1.39%
231 QCash ￦80,344,816,706 ￦175 ￦937,030,474,334 460,000,200 QC 0.50%
22 Dash ￦869,390,813,608 ￦91,417 ￦641,166,558,868 9,510,164 DASH 0.08%
2051 OFCOIN ￦0 ￦0 ￦617,268,364,711 0 OF 4.31%
13 Stellar ￦1,656,798,500,610 ￦82 ￦554,073,735,007 20,228,719,145 XLM -0.44%
20 USD Coin ￦878,386,279,035 ￦1,243 ￦543,375,456,508 706,239,390 USDC 0.38%
44 Qtum ￦197,480,503,527 ￦2,041 ￦501,525,314,469 96,724,208 QTUM 1.86%
21 Neo ￦871,442,056,440 ￦12,354 ￦452,598,002,812 70,538,831 NEO 0.61%
37 OmiseGO ￦306,143,131,925 ￦2,182 ￦450,354,719,705 140,245,398 OMG 8.13%
12 Chainlink ￦1,690,363,171,148 ￦4,829 ￦409,261,079,731 350,000,000 LINK -0.23%
8 Binance Coin ￦3,160,188,904,445 ￦20,317 ￦359,650,617,929 155,536,713 BNB 0.20%
83 Theta Fuel ￦78,596,178,529 ￦20 ￦313,798,850,262 3,838,301,572 TFUEL -6.72%
32 OKB ￦375,158,767,194 ￦6,252 ￦264,707,755,261 60,000,000 OKB 1.05%
30 Dogecoin ￦393,728,209,518 ￦3 ￦261,221,997,201 124,709,805,147 DOGE 1.53%
34 VeChain ￦340,964,630,841 ￦6 ￦250,512,658,454 55,454,734,800 VET 7.27%
26 Zcash ￦525,398,398,708 ￦56,898 ￦228,012,008,242 9,233,988 ZEC -0.64%
11 Cardano ￦1,745,032,116,924 ￦67 ￦219,790,789,906 25,927,070,538 ADA 0.85%
71 Unibright ￦94,673,017,757 ￦637 ￦211,696,048,633 148,594,999 UBT -2.38%
451 Tellor ￦7,290,084,543 ￦6,293 ￦205,016,432,346 1,158,381 TRB 4.83%
25 Cosmos ￦617,573,850,159 ￦3,238 ￦184,368,930,051 190,688,439 ATOM 1.33%
183 Fusion ￦19,927,177,539 ￦446 ￦177,749,886,834 44,713,809 FSN -2.58%
52 TrueUSD ￦170,467,978,190 ￦1,240 ￦157,266,674,241 137,381,004 TUSD 0.33%
38 Paxos Standard ￦304,872,933,070 ￦1,244 ￦156,408,533,613 244,951,954 PAX 0.38%
55 Zilliqa ￦155,570,972,270 ￦15 ￦155,358,410,559 10,154,931,256 ZIL 19.70%
18 Huobi Token ￦1,084,864,728,155 ￦4,872 ￦136,500,227,391 222,668,093 HT 1.21%
152 Beam ￦27,630,433,030 ￦442 ￦129,559,117,015 62,455,000 BEAM 5.40%
43 Decred ￦201,626,969,422 ￦17,477 ￦126,598,999,798 11,536,183 DCR 3.23%
41 Binance USD ￦221,692,674,183 ￦1,245 ￦125,402,160,752 178,041,178 BUSD 0.51%
309 QuarkChain ￦14,339,550,245 ￦7 ￦122,900,972,879 1,950,351,328 QKC 82.83%
10 Tezos ￦2,405,078,786,367 ￦3,379 ￦117,177,914,604 711,655,285 XTZ -0.11%
31 THETA ￦392,969,205,960 ￦451 ￦113,116,272,474 870,502,690 THETA 0.75%
162 Storj ￦24,874,984,896 ￦156 ￦110,767,027,954 159,588,996 STORJ 0.26%
93 IOST ￦68,520,224,520 ￦6 ￦107,860,228,948 12,013,965,609 IOST 18.18%
88 BitTorrent ￦72,961,677,502 ￦0 ￦95,842,346,873 212,116,500,000 BTT 2.73%
29 Ontology ￦417,511,908,168 ￦601 ￦94,932,060,254 694,246,573 ONT 0.40%
58 Kyber Network ￦148,442,756,107 ￦825 ￦88,511,557,532 180,028,289 KNC -0.80%
16 Monero ￦1,351,561,369,187 ￦76,909 ￦87,630,998,876 17,573,511 XMR -0.82%
33 Basic Attention Token ￦368,269,001,526 ￦253 ￦86,996,947,340 1,457,527,137 BAT 1.54%
155 Super Zero ￦27,246,440,236 ￦103 ￦82,891,538,280 264,202,474 SERO 0.76%
442 JUST ￦7,652,107,627 ￦10 ￦72,755,792,268 796,125,000 JST 1.47%
39 0x ￦262,196,780,619 ￦402 ￦70,623,249,694 652,985,067 ZRX 2.65%
255 USDK ￦35,597,142,067 ￦1,244 ￦59,375,031,490 28,600,072 USDK 0.62%
158 Grin ￦25,583,635,611 ￦599 ￦58,383,398,089 42,688,080 GRIN 1.09%
76 Matic Network ￦89,283,723,557 ￦26 ￦56,817,682,330 3,433,504,398 MATIC 4.21%
40 ICON ￦229,694,994,542 ￦421 ￦56,808,060,816 545,170,413 ICX 7.23%
548 bitCNY ￦5,165,068,528 ￦175 ￦53,760,060,577 29,561,600 BITCNY 0.33%
45 Bitcoin Gold ￦196,915,398,931 ￦11,243 ￦52,971,354,017 17,513,924 BTG 3.19%
80 Nexo ￦81,932,704,126 ￦146 ￦51,039,885,066 560,000,011 NEXO 2.46%
47 Algorand ￦186,430,397,380 ￦260 ￦51,026,640,329 717,233,952 ALGO 3.18%
85 ABBC Coin ￦75,611,624,011 ￦136 ￦50,136,915,130 555,416,924 ABBC -5.11%
66 MCO ￦105,440,245,158 ￦6,676 ￦50,023,962,372 15,793,831 MCO 0.42%
331 Lambda ￦12,742,661,315 ￦20 ￦49,687,193,147 647,885,924 LAMB -0.53%
2052 Yobit Token ￦0 ￦1,138,497 ￦49,618,272,052 0 YO 0.75%
2053 V-Dimension ￦0 ￦1,007 ￦47,610,358,932 0 VOLLAR 1.09%
126 IoTeX ￦40,658,679,527 ￦8 ￦42,035,504,562 5,399,999,890 IOTX 17.44%
59 Waves ￦134,136,144,827 ￦1,314 ￦41,225,413,588 102,026,650 WAVES 1.28%
2054 Filecoin [Futures] ￦0 ￦6,544 ￦40,546,692,906 0 FIL -0.56%
2055 DEAPcoin ￦0 ￦10 ￦39,928,090,567 0 DEP 0.16%
199 MediBloc ￦15,949,265,717 ￦6 ￦37,648,952,431 2,535,784,718 MED 36.87%
311 Contentos ￦14,295,624,211 ￦11 ￦37,044,259,370 1,272,329,914 COS -11.75%
54 Ravencoin ￦156,178,523,474 ￦25 ￦36,961,388,283 6,237,810,000 RVN 3.48%
100 aelf ￦58,787,992,610 ￦108 ￦36,641,195,884 544,480,200 ELF 6.20%
153 TrueChain ￦27,614,847,613 ￦347 ￦35,345,082,213 79,575,543 TRUE 2.45%
65 Status ￦111,508,439,900 ￦32 ￦34,806,831,023 3,470,483,788 SNT 0.42%
14 Crypto.com Coin ￦1,626,909,470,553 ￦98 ￦34,721,527,527 16,603,196,347 CRO 4.99%
312 DREP ￦14,111,825,023 ￦6 ￦33,448,988,366 2,447,682,632 DREP 117.55%
123 Thunder Token ￦42,180,612,283 ￦8 ￦32,766,722,429 5,453,843,224 TT -1.60%
86 HyperCash ￦73,997,502,134 ￦1,658 ￦31,498,640,401 44,625,385 HC 4.73%
2056 CryptoEnergy ￦0 ￦49,587 ￦31,195,464,372 0 CNRG 0.26%
46 Enjin Coin ￦191,905,290,179 ￦234 ￦30,878,673,099 819,772,129 ENJ 11.70%
301 MovieBloc ￦15,098,597,714 ￦2 ￦29,361,633,763 6,556,491,960 MBL 26.10%
53 HUSD ￦166,423,829,409 ￦1,245 ￦28,983,759,724 133,606,068 HUSD 0.54%
455 Gemini Dollar ￦7,071,657,590 ￦1,244 ￦28,960,391,376 5,682,442 GUSD 0.82%
42 Hedera Hashgraph ￦213,200,249,740 ￦48 ￦26,495,523,211 4,403,450,108 HBAR 5.60%
94 Decentraland ￦67,877,681,558 ￦50 ￦26,066,118,288 1,370,162,956 MANA 6.68%
82 Bytom ￦79,904,975,491 ￦80 ￦25,299,797,066 1,002,499,275 BTM 1.26%
191 Gas ￦18,048,526,889 ￦1,781 ￦25,078,130,508 10,128,375 GAS 7.01%
524 SwftCoin ￦5,663,854,842 ￦1 ￦24,900,454,583 4,004,999,999 SWFTC -0.70%
49 Hyperion ￦180,008,805,911 ￦568 ￦23,910,352,970 316,765,917 HYN -6.08%
2057 Building Cities Beyond Blockchain ￦0 ￦3,652 ￦23,729,518,237 0 BCB 0.91%
234 NewYork Exchange ￦69,873,728,906 ￦11,257 ￦23,667,567,118 6,207,062 NYE 1.12%
128 Bancor ￦38,829,286,695 ￦562 ￦23,395,734,634 69,148,642 BNT 11.79%
36 DigiByte ￦316,372,996,925 ￦24 ￦21,077,758,245 13,174,608,742 DGB 4.40%
2058 The Midas Touch Gold ￦0 ￦79 ￦21,041,204,364 0 TMTG -0.16%
133 Gatechain Token ￦35,887,128,126 ￦568 ￦20,584,551,928 63,146,139 GT 0.00%
129 GXChain ￦38,829,226,871 ￦597 ￦20,376,478,420 65,000,000 GXC 1.89%
81 Seele-N ￦80,995,197,151 ￦116 ￦19,397,924,400 699,592,066 SEELE -1.34%
1103 Evedo ￦602,828,373 ￦49 ￦19,177,123,277 12,356,590 EVED 3.58%
147 NULS ￦29,035,928,880 ￦298 ￦19,110,259,503 97,274,919 NULS 4.03%
194 WazirX ￦17,765,296,183 ￦165 ￦18,891,237,251 107,404,950 WRX 1.93%
2059 Bitcoin Vault ￦0 ￦173,799 ￦18,313,203,437 0 BTCV -1.38%

총 시가총액 : ￦311,241,344,483,310