본문 바로가기

시가총액에 의한 최고 100 암호화폐

# 이름 시가총액 가격 거래량 (24시간) 유통 공급량 변경 (24시간) 가격 그래프 (7일)  
4 Tether ￦12,081,777,970,572 ￦1,208 ￦44,915,481,815,794 9,998,221,723 USDT 2.25%
1 Bitcoin ￦252,624,200,915,728 ￦13,685,424 ￦28,900,091,548,057 18,459,362 BTC 1.35%
2 Ethereum ￦52,668,906,882,483 ￦469,588 ￦15,191,645,109,507 112,159,776 ETH 5.41%
5 Chainlink ￦7,353,496,605,269 ￦21,009 ￦3,909,426,490,841 350,000,000 LINK 32.39%
9 Litecoin ￦4,246,137,119,017 ￦65,094 ￦2,777,201,061,234 65,229,898 LTC 1.93%
13 EOS ￦3,393,635,407,814 ￦3,628 ￦2,604,496,280,645 935,149,590 EOS 2.91%
3 XRP ￦15,114,858,241,208 ￦336 ￦2,188,999,577,145 44,918,719,274 XRP 1.62%
6 Bitcoin Cash ￦6,283,189,317,243 ￦339,844 ￦2,006,008,871,547 18,488,406 BCH 2.19%
7 Bitcoin SV ￦4,545,931,073,490 ￦245,898 ￦963,898,145,521 18,487,027 BSV 1.48%
27 Ethereum Classic ￦940,928,847,723 ￦8,089 ￦805,652,048,326 116,313,299 ETC 2.59%
69 JUST ￦198,985,615,596 ￦88 ￦649,457,902,663 2,260,326,706 JST -3.20%
10 Tezos ￦3,765,306,240,502 ￦5,090 ￦645,355,522,728 739,678,655 XTZ 11.34%
26 Zcash ￦952,539,625,055 ￦97,164 ￦591,442,291,400 9,803,338 ZEC 1.79%
16 TRON ￦1,736,425,829,319 ￦24 ￦531,438,962,032 71,659,657,369 TRX 3.95%
8 Cardano ￦4,329,715,825,694 ￦167 ￦480,978,770,125 25,927,070,538 ADA 7.96%
19 USD Coin ￦1,378,669,608,783 ￦1,191 ￦472,276,477,208 1,157,064,651 USDC 0.71%
18 Cosmos ￦1,412,610,925,473 ￦7,006 ￦466,709,131,160 201,604,963 ATOM 15.21%
28 Compound ￦700,492,694,239 ￦273,493 ￦425,133,999,069 2,561,279 COMP 4.03%
52 Qtum ￦320,980,865,052 ￦3,311 ￦418,613,375,678 96,938,756 QTUM 5.07%
49 Swipe ￦350,927,938,891 ￦5,318 ￦407,047,130,539 65,982,752 SXP 42.48%
22 Neo ￦1,211,991,058,057 ￦17,181 ￦380,457,145,257 70,538,831 NEO 5.00%
24 Dash ￦1,041,060,997,961 ￦107,875 ￦378,003,986,873 9,650,567 DASH 4.14%
236 QCash ￦79,424,380,154 ￦173 ￦366,788,223,292 460,000,200 QC 1.65%
2125 Mineral ￦0 ￦17 ￦346,085,292,866 0 MNR 94.28%
2126 WETH ￦0 ￦470,545 ￦337,209,485,315 0 WETH 5.15%
11 Binance Coin ￦3,698,731,187,450 ￦25,613 ￦285,192,159,858 144,406,560 BNB 1.58%
67 Binance USD ￦207,690,081,935 ￦1,197 ￦282,760,985,444 173,459,248 BUSD 1.19%
38 Algorand ￦493,419,621,207 ￦639 ￦258,706,662,640 771,817,007 ALGO 27.47%
14 Stellar ￦2,470,680,619,409 ￦120 ￦247,056,017,872 20,537,224,133 XLM 2.63%
46 Band Protocol ￦355,206,198,317 ￦17,332 ￦239,116,942,683 20,494,033 BAND 11.56%
20 VeChain ￦1,349,249,007,613 ￦24 ￦234,899,686,652 55,454,734,800 VET 5.84%
30 Ontology ￦678,767,219,343 ￦971 ￦225,412,788,383 699,029,877 ONT 11.86%
39 Basic Attention Token ￦475,804,749,337 ￦319 ￦197,106,566,429 1,493,222,637 BAT 4.31%
57 Paxos Standard ￦291,623,046,443 ￦1,190 ￦196,235,077,969 244,951,954 PAX 0.60%
2127 Anchor Neural World ￦0 ￦299 ￦186,725,113,733 0 ANW -3.81%
51 Waves ￦324,696,439,207 ￦3,160 ￦176,418,357,997 102,723,184 WAVES 40.05%
43 OKB ￦396,738,192,847 ￦6,612 ￦167,399,752,948 60,000,000 OKB 1.19%
2128 Serum ￦0 ￦2,082 ￦162,376,765,560 0 SRM -5.35%
25 Maker ￦982,100,363,916 ￦976,653 ￦161,081,786,767 1,005,577 MKR 14.84%
68 Bancor ￦205,547,632,765 ￦2,972 ￦146,529,245,662 69,148,529 BNT 18.28%
29 Aave ￦685,902,497,639 ￦528 ￦127,245,547,978 1,299,999,942 LEND 2.09%
2129 WaykiChain Governance Coin ￦0 ￦20 ￦124,919,150,032 0 WGRT 16.25%
42 Kyber Network ￦405,751,477,352 ￦2,075 ￦124,858,829,572 195,519,138 KNC 6.56%
55 Aragon ￦294,814,623,896 ￦9,022 ￦123,133,310,514 32,674,120 ANT 52.66%
50 Zilliqa ￦333,371,326,623 ￦32 ￦112,124,205,193 10,350,074,566 ZIL 9.22%
63 TrueUSD ￦235,332,003,212 ￦1,200 ￦107,025,513,867 196,053,511 TUSD 1.26%
98 BitShares ￦123,736,118,624 ￦41 ￦102,825,755,511 3,001,840,000 BTS 35.42%
23 Huobi Token ￦1,159,826,058,852 ￦5,374 ￦94,762,006,571 215,789,733 HT 1.19%
32 Synthetix Network Token ￦650,461,967,617 ￦6,988 ￦93,089,378,490 93,074,781 SNX 16.88%
58 OMG Network ￦289,436,342,174 ￦2,063 ￦90,555,264,668 140,245,398 OMG 6.43%
238 NEST Protocol ￦77,670,624,130 ￦211 ￦89,595,315,383 368,470,094 NEST 28.93%
44 0x ￦386,986,520,044 ￦540 ￦88,527,887,965 715,994,632 ZRX 8.44%
77 Balancer ￦179,229,900,761 ￦25,811 ￦86,086,862,791 6,943,831 BAL 8.54%
83 Decentraland ￦171,607,191,959 ￦119 ￦85,701,116,413 1,440,726,083 MANA 11.71%
2130 Klaytn ￦0 ￦801 ￦85,603,045,919 0 KLAY 37.66%
12 Crypto.com Coin ￦3,615,360,584,243 ￦192 ￦84,676,895,604 18,794,977,169 CRO 1.56%
35 Dogecoin ￦517,527,746,626 ￦4 ￦84,531,746,249 125,813,501,714 DOGE 2.16%
15 Monero ￦1,880,533,989,010 ￦106,464 ￦79,535,900,499 17,663,529 XMR 4.15%
135 Origin Protocol ￦73,621,281,681 ￦611 ￦77,239,006,244 120,512,744 OGN 18.50%
721 bitCNY ￦4,877,995,922 ￦173 ￦76,530,997,002 28,245,600 BITCNY 1.40%
41 THETA ￦419,892,075,441 ￦482 ￦75,172,361,348 870,502,690 THETA 15.84%
2131 Bitcoin Vault ￦0 ￦533,165 ￦70,071,308,832 0 BTCV 5.74%
123 Aurora ￦82,333,206,392 ￦13 ￦69,083,315,101 6,542,330,148 AOA -17.55%
105 IOST ￦113,781,730,930 ￦8 ￦68,716,995,902 15,099,866,821 IOST 5.41%
115 Ankr ￦97,356,321,914 ￦17 ￦68,439,528,171 5,829,566,044 ANKR 0.40%
190 Cred ￦39,176,439,616 ￦47 ￦67,241,482,187 840,410,205 LBA 184.16%
79 Bytom ￦176,137,299,546 ￦134 ￦60,298,822,865 1,313,733,756 BTM 22.84%
2132 Polkadot ￦0 ￦427,441 ￦58,100,916,643 0 DOT 2.35%
54 Hedera Hashgraph ￦302,642,638,057 ￦60 ￦52,475,501,290 5,039,122,307 HBAR 3.61%
21 IOTA ￦1,307,605,481,831 ￦470 ￦52,005,757,566 2,779,530,283 MIOTA 11.77%
95 IRISnet ￦133,887,151,354 ￦166 ￦51,900,924,546 807,582,084 IRIS 34.44%
285 USDK ￦34,188,140,348 ￦1,195 ￦51,365,224,454 28,600,072 USDK 1.00%
82 Kava.io ￦173,166,816,001 ￦5,171 ￦51,090,527,439 33,485,395 KAVA 5.18%
128 ABBC Coin ￦79,877,827,918 ￦144 ￦50,327,941,126 555,416,924 ABBC 0.70%
113 Chiliz ￦98,619,357,652 ￦21 ￦50,087,088,422 4,716,402,861 CHZ 20.16%
59 Ampleforth ￦281,682,164,158 ￦1,061 ￦47,792,781,627 265,440,544 AMPL 7.78%
327 AirSwap ￦26,573,182,592 ￦177 ￦46,630,512,645 150,000,000 AST 92.64%
36 Dai ￦512,254,881,565 ￦1,219 ￦46,133,277,951 420,060,194 DAI 7.72%
56 Ren ￦291,645,109,217 ￦336 ￦44,130,866,708 868,240,654 REN 4.26%
555 Acute Angle Cloud ￦9,019,634,570 ￦36 ￦41,775,985,836 250,000,000 AAC 11.35%
102 Matic Network ￦116,139,360,520 ￦31 ￦39,374,913,439 3,762,794,752 MATIC 8.58%
122 Solana ￦82,695,816,663 ￦4,795 ￦37,817,882,801 17,243,752 SOL 22.59%
245 8X8 PROTOCOL ￦64,872,066,374 ￦209 ￦37,462,797,955 310,000,000 EXE -0.86%
34 BitTorrent ￦529,116,221,002 ￦1 ￦36,905,679,262 986,714,545,771 BTT 4.92%
53 ICON ￦302,974,328,891 ￦541 ￦36,732,697,218 560,505,188 ICX 10.01%
2133 Tweebaa ￦0 ￦22,917 ￦35,324,221,090 0 TWEE 10.47%
157 NULS ￦52,847,170,756 ￦627 ￦34,687,994,352 84,244,054 NULS 4.36%
37 DigiByte ￦503,206,395,560 ￦37 ￦32,288,784,367 13,441,732,562 DGB 3.87%
1045 YAM ￦1,434,332,288 ￦13,122 ￦32,043,846,146 109,302 YAM -84.54%
179 WazirX ￦44,064,094,005 ￦193 ￦32,013,746,984 228,379,456 WRX 31.15%
71 iExec RLC ￦194,074,027,569 ￦2,423 ￦31,576,925,039 80,070,793 RLC 33.14%
61 Terra ￦252,041,374,511 ￦654 ￦29,862,914,946 385,427,060 LUNA 2.09%
72 Loopring ￦193,296,965,980 ￦171 ￦29,630,155,042 1,129,020,235 LRC 11.37%
70 yearn.finance ￦196,019,548,671 ￦6,543,998 ￦28,290,640,916 29,954 YFI -1.36%
300 TrueChain ￦30,740,732,971 ￦386 ￦27,706,908,609 79,575,543 TRUE 2.54%
246 Elamachain ￦64,841,510,320 ￦115 ￦27,446,143,774 565,933,389 ELAMA -12.89%
48 Elrond ￦351,064,132,826 ￦26 ￦27,318,813,920 13,323,533,427 ERD 4.82%
65 Bitcoin Gold ￦225,748,992,400 ￦12,889 ￦26,836,896,241 17,513,924 BTG 5.63%
192 ARPA Chain ￦38,013,007,791 ￦46 ￦25,020,748,087 832,830,274 ARPA 13.56%
181 Cortex ￦43,940,300,499 ￦176 ￦23,782,532,977 249,938,725 CTXC 4.39%

총 시가총액 : ￦425,153,134,282,557