본문 바로가기

시가총액에 의한 최고 100 암호화폐

# 이름 시가총액 가격 거래량 (24시간) 유통 공급량 변경 (24시간) 가격 그래프 (7일)  
6 Tether ￦4,915,069,874,491 ￦1,196 ￦21,279,036,981,111 4,108,044,456 USDT -0.13%
1 Bitcoin ￦218,182,478,720,393 ￦12,156,401 ￦17,249,178,955,340 17,947,950 BTC -0.61%
2 Ethereum ￦28,383,182,018,423 ￦263,230 ￦9,682,048,844,298 107,826,475 ETH 0.80%
5 Litecoin ￦5,707,342,076,381 ￦90,163 ￦3,694,648,586,795 63,300,179 LTC -0.69%
7 EOS ￦4,468,609,205,714 ￦4,791 ￦2,077,857,185,875 932,577,410 EOS 1.97%
4 Bitcoin Cash ￦6,831,671,738,383 ￦379,229 ￦1,871,311,647,143 18,014,613 BCH -0.94%
3 XRP ￦15,255,624,439,576 ￦354 ￦1,774,958,377,692 43,055,012,634 XRP 0.56%
13 TRON ￦1,397,800,122,138 ￦21 ￦745,143,660,419 66,682,072,191 TRX 0.76%
18 Ethereum Classic ￦840,694,756,224 ￦7,398 ￦702,424,976,579 113,634,110 ETC 0.65%
38 TrueUSD ￦221,575,492,168 ￦1,197 ￦501,985,092,761 185,034,034 TUSD 0.14%
10 Stellar ￦1,777,301,189,664 ￦88 ￦420,774,154,189 20,084,644,743 XLM -6.08%
34 Paxos Standard ￦272,596,552,621 ￦1,196 ￦372,408,219,851 227,813,413 PAX 0.04%
20 NEO ￦806,709,433,193 ￦11,436 ￦345,298,393,463 70,538,831 NEO -0.56%
9 Bitcoin SV ￦2,627,252,035,499 ￦147,143 ￦329,772,795,942 17,854,986 BSV -0.98%
16 Dash ￦1,047,376,312,458 ￦115,743 ￦288,520,498,266 9,049,103 DASH -1.94%
28 Zcash ￦437,742,046,545 ￦58,691 ￦268,928,383,903 7,458,356 ZEC -2.08%
411 bitCNY ￦7,885,037,758 ￦170 ￦257,795,078,933 46,477,400 BITCNY -0.13%
27 USD Coin ￦470,699,340,500 ￦1,197 ￦235,439,738,318 393,185,822 USDC 0.22%
8 Binance Coin ￦3,978,768,440,993 ￦25,580 ￦233,990,514,092 155,536,713 BNB -0.18%
22 Cosmos ￦733,502,735,418 ￦3,846 ￦180,027,984,506 190,688,439 ATOM 2.78%
36 Qtum ￦252,168,364,078 ￦2,625 ￦169,223,789,657 96,032,560 QTUM 0.54%
83 Beam ￦67,114,255,524 ￦1,819 ￦117,645,643,705 36,893,200 BEAM 5.57%
24 Ontology ￦531,189,835,953 ￦996 ￦116,636,181,486 533,551,170 ONT 3.21%
11 Cardano ￦1,642,707,274,465 ￦63 ￦114,927,694,123 25,927,070,538 ADA 3.90%
12 Monero ￦1,514,782,541,651 ￦87,972 ￦113,587,236,065 17,218,837 XMR -2.82%
15 Huobi Token ￦1,200,588,802,406 ￦4,886 ￦109,703,157,316 245,696,127 HT -0.47%
39 ZB ￦194,907,755,087 ￦421 ￦97,260,110,415 463,288,810 ZB -1.16%
21 Chainlink ￦774,442,429,842 ￦2,212 ￦91,902,250,403 350,000,000 LINK 0.57%
2007 CK USD ￦0 ￦312 ￦82,902,023,176 0 CKUSD -0.52%
46 BitTorrent ￦147,628,052,107 ￦1 ￦76,930,293,470 212,116,500,000 BTT -1.95%
220 OKB ￦66,140,966,384 ￦3,307 ￦75,233,209,595 20,000,000 OKB -0.24%
37 Bitcoin Gold ￦224,805,074,350 ￦12,835 ￦69,973,331,136 17,513,924 BTG -0.91%
61 Lambda ￦109,020,825,063 ￦174 ￦66,598,577,423 626,624,503 LAMB 0.08%
44 ABBC Coin ￦152,909,462,613 ￦276 ￦63,729,963,943 554,307,762 ABBC 19.65%
40 OmiseGO ￦192,291,184,765 ￦1,371 ￦57,836,154,399 140,245,398 OMG 1.31%
93 Grin ￦50,854,012,581 ￦2,379 ￦56,995,729,964 21,374,820 GRIN 3.94%
29 Dogecoin ￦384,358,500,609 ￦3 ￦56,441,210,366 121,286,925,803 DOGE -1.31%
42 0x ￦161,643,613,461 ￦269 ￦55,103,334,981 600,803,124 ZRX 3.49%
30 Basic Attention Token ￦330,950,707,543 ￦247 ￦54,388,543,396 1,338,750,672 BAT 6.80%
50 Algorand ￦138,582,084,518 ￦385 ￦48,896,909,183 359,702,995 ALGO 0.85%
75 Aeternity ￦74,941,403,784 ￦264 ￦42,892,616,937 283,896,869 AE -0.24%
41 Ravencoin ￦188,062,115,673 ￦42 ￦37,590,617,985 4,462,740,000 RVN 3.04%
147 Molecular Future ￦26,170,831,425 ￦801 ￦36,043,274,903 32,661,386 MOF -2.56%
33 VeChain ￦280,539,324,199 ￦5 ￦33,424,438,630 55,454,734,800 VET 1.10%
85 Status ￦64,551,760,626 ￦19 ￦30,935,010,057 3,470,483,788 SNT 0.96%
210 Mixin ￦118,973,811,487 ￦258,949 ￦27,052,890,952 459,449 XIN 0.91%
63 Dai ￦103,322,569,252 ￦1,196 ￦26,538,620,241 86,381,362 DAI 0.23%
2008 Band Protocol ￦0 ￦817 ￦25,892,431,107 0 BAND 12.93%
1050 TigerCash ￦688,222,743 ￦27 ￦25,282,489,622 25,460,613 TCH -0.12%
540 Mindexcoin ￦4,907,171,883 ￦7 ￦24,824,673,119 683,595,545 MIC -22.31%
2009 Gomics ￦0 ￦471 ￦24,713,910,419 0 GOM 0.34%
364 Measurable Data Token ￦9,789,534,583 ￦18 ￦21,745,515,959 554,984,069 MDT -12.89%
240 USDK ￦33,785,965,451 ￦1,181 ￦20,274,269,266 28,600,072 USDK -0.30%
231 Bit-Z Token ￦40,682,240,688 ￦302 ￦19,619,762,593 134,839,996 BZ 3.64%
19 Tezos ￦839,410,094,377 ￦1,271 ￦17,887,304,296 660,373,612 XTZ -3.88%
149 Seele ￦25,161,842,730 ￦36 ￦17,791,191,560 695,055,692 SEELE 0.29%
2010 Super Zero ￦0 ￦150 ￦17,070,698,857 0 SERO -3.97%
2011 Hedera Hashgraph ￦0 ￦65 ￦16,975,722,185 0 HBAR 4.79%
2012 Pledge Coin ￦0 ￦6 ￦16,184,783,271 0 PLG -0.20%
135 TrueChain ￦29,339,826,704 ￦369 ￦16,134,291,018 79,575,543 TRUE 0.14%
23 Maker ￦657,657,782,310 ￦657,657 ￦15,706,258,085 1,000,000 MKR 1.92%
88 Ren ￦54,762,392,245 ￦69 ￦15,569,910,365 797,594,931 REN 8.06%
64 IOST ￦101,784,669,282 ￦8 ￦15,511,191,992 12,013,965,609 IOST 0.16%
25 NEM ￦499,858,402,192 ￦56 ￦15,294,875,846 8,999,999,999 XEM -0.73%
54 Waves ￦124,749,964,559 ￦1,247 ￦14,975,975,272 100,000,000 WAVES -2.55%
211 Silverway ￦116,043,494,715 ￦1,160 ￦14,963,831,920 100,000,000 SLV -0.40%
53 ICON ￦125,978,479,508 ￦251 ￦14,077,417,382 501,838,536 ICX -0.25%
32 Decred ￦287,944,401,969 ￦27,647 ￦14,060,859,812 10,414,918 DCR -0.74%
187 Perlin ￦17,996,247,742 ￦69 ￦13,579,812,910 261,312,530 PERL 4.03%
78 Zilliqa ￦74,267,068,084 ￦9 ￦13,463,514,789 8,687,360,058 ZIL 0.15%
2013 Eminer ￦0 ￦42 ￦13,318,369,267 0 EM -7.17%
17 IOTA ￦1,025,241,969,767 ￦369 ￦13,076,712,399 2,779,530,283 MIOTA 6.05%
207 EDUCare ￦151,712,338,671 ￦202 ￦12,325,384,965 750,000,000 EKT 2.07%
43 KuCoin Shares ￦160,734,637,499 ￦1,827 ￦11,894,478,591 87,971,055 KCS -1.90%
26 Crypto.com Coin ￦477,415,912,274 ￦47 ￦11,823,288,706 10,159,817,352 CRO -0.83%
66 Bytom ￦99,528,644,182 ￦99 ￦11,162,199,518 1,002,499,275 BTM -2.62%
835 Kuai Token ￦1,599,564,757 ￦168 ￦11,149,927,603 9,512,850 KT -0.85%
102 Decentraland ￦43,238,217,275 ￦41 ￦11,056,040,551 1,050,141,509 MANA 4.42%
2014 BitMax Token ￦0 ￦105 ￦11,041,159,688 0 BTMX -0.05%
82 Nexo ￦68,335,724,415 ￦122 ￦10,957,134,389 560,000,011 NEXO -2.45%
110 GXChain ￦38,345,181,310 ￦590 ￦10,783,158,334 65,000,000 GXC -0.07%
91 aelf ￦53,471,101,093 ￦100 ￦10,560,279,510 534,480,100 ELF 2.33%
48 Augur ￦144,068,264,124 ￦13,097 ￦9,885,784,801 11,000,000 REP 0.95%
49 Holo ￦141,663,208,471 ￦1 ￦9,655,260,474 133,214,575,156 HOT 2.07%
2015 YOU COIN ￦0 ￦93 ￦9,457,661,670 0 YOU 0.51%
2016 En-Tan-Mo ￦0 ￦127 ￦8,479,094,480 0 ETM 1.70%
111 Nebulas ￦38,153,797,462 ￦785 ￦8,450,311,347 48,627,715 NAS -0.94%
90 Zcoin ￦53,537,840,878 ￦6,363 ￦8,373,949,284 8,412,693 XZC -1.94%
2017 Ontology Gas ￦0 ￦224 ￦8,238,567,753 0 ONG -0.66%
120 Matic Network ￦35,730,747,561 ￦16 ￦8,205,892,631 2,192,190,362 MATIC -0.63%
155 Aladdin ￦23,829,725,288 ￦1 ￦7,451,260,138 31,686,974,574 ADN 23.10%
14 UNUS SED LEO ￦1,293,563,364,873 ￦1,294 ￦7,447,093,102 999,498,893 LEO -0.89%
52 Insight Chain ￦134,752,417,103 ￦385 ￦7,262,886,329 349,902,689 INB 0.10%
285 Egretia ￦15,148,051,509 ￦4 ￦7,045,369,303 4,218,275,850 EGT -1.36%
86 MCO ￦64,153,068,097 ￦4,061 ￦6,820,262,459 15,793,831 MCO 0.72%
57 HyperCash ￦114,135,449,426 ￦2,576 ￦6,626,446,214 44,306,292 HC -0.91%
213 Maximine Coin ￦96,412,358,795 ￦58 ￦6,590,226,616 1,649,000,000 MXM 2.11%
186 Polymath ￦18,101,130,579 ￦41 ￦6,555,519,394 438,789,728 POLY 3.22%
2018 DigiFinexToken ￦0 ￦928 ￦6,025,420,903 0 DFT -2.12%
55 Quant ￦121,052,609,312 ￦10,026 ￦5,908,775,215 12,072,738 QNT -5.84%

총 시가총액 : ￦323,208,490,705,338