본문 바로가기

시가총액에 의한 최고 100 암호화폐

# 이름 시가총액 가격 거래량 (24시간) 유통 공급량 변경 (24시간) 가격 그래프 (7일)  
6 Tether ￦5,350,443,305,583 ￦1,169 ￦34,364,073,227,417 4,575,835,583 USDT 0.75%
1 Bitcoin ￦183,698,782,912,892 ￦10,108,057 ￦26,593,435,814,109 18,173,500 BTC 0.56%
2 Ethereum ￦21,541,062,151,802 ￦196,954 ￦11,059,660,598,945 109,370,816 ETH 1.99%
7 Litecoin ￦4,284,720,293,316 ￦67,046 ￦3,617,242,793,402 63,906,594 LTC 0.01%
5 Bitcoin SV ￦6,645,518,184,264 ￦364,685 ￦3,526,554,631,328 18,222,577 BSV 3.56%
4 Bitcoin Cash ￦7,267,744,540,198 ￦398,556 ￦3,286,723,803,633 18,235,163 BCH 0.28%
8 EOS ￦4,037,868,854,342 ￦4,252 ￦2,509,002,157,595 949,637,982 EOS 0.67%
16 Ethereum Classic ￦1,205,100,194,154 ￦10,360 ￦2,282,257,073,135 116,313,299 ETC 1.04%
3 XRP ￦12,037,238,488,111 ￦276 ￦1,938,333,321,793 43,653,776,034 XRP 2.46%
13 TRON ￦1,331,297,545,392 ￦20 ￦1,450,146,759,219 66,682,072,191 TRX 3.58%
15 Dash ￦1,205,639,706,978 ￦129,926 ￦1,266,755,804,798 9,279,425 DASH 1.98%
1997 OFCOIN ￦0 ￦0 ￦941,272,070,232 0 OF 0.85%
20 Neo ￦919,767,221,758 ￦13,039 ￦512,494,671,406 70,538,831 NEO 0.38%
10 Stellar ￦1,454,748,750,727 ￦73 ￦486,958,812,666 20,038,451,352 XLM -1.34%
42 TrueUSD ￦163,527,991,806 ￦1,170 ￦458,141,982,158 139,664,773 TUSD 0.96%
34 Paxos Standard ￦251,534,030,467 ￦1,178 ￦450,613,733,817 213,426,083 PAX 1.03%
37 Qtum ￦218,475,888,888 ￦2,268 ￦374,662,223,106 96,326,080 QTUM 1.86%
26 Zcash ￦534,169,595,764 ￦61,904 ￦368,112,425,887 8,628,956 ZEC -0.72%
27 USD Coin ￦503,777,080,094 ￦1,167 ￦348,097,079,499 431,324,816 USDC 0.56%
9 Binance Coin ￦3,224,867,257,530 ￦20,733 ￦310,925,328,237 155,536,713 BNB 3.40%
146 XMax ￦22,150,671,620 ￦1 ￦253,526,414,037 17,931,338,566 XMX -0.00%
227 QCash ￦53,056,802,262 ￦171 ￦216,455,551,219 310,000,100 QC 0.63%
21 Huobi Token ￦895,937,965,362 ￦3,788 ￦171,077,814,012 236,468,066 HT 3.79%
19 Cosmos ￦1,020,897,198,615 ￦5,353 ￦147,794,582,952 190,688,439 ATOM 1.48%
17 Chainlink ￦1,100,803,696,038 ￦3,145 ￦138,817,124,966 350,000,000 LINK 2.45%
30 VeChain ￦383,845,989,171 ￦7 ￦122,202,940,724 55,454,734,800 VET 1.23%
370 bitCNY ￦7,582,246,163 ￦172 ￦119,580,601,985 44,185,600 BITCNY 0.46%
35 Decred ￦245,151,295,684 ￦22,726 ￦112,746,370,094 10,786,831 DCR 5.37%
28 Ontology ￦488,940,765,178 ￦767 ￦109,553,415,543 637,351,170 ONT 0.47%
11 Cardano ￦1,388,192,232,729 ￦54 ￦103,992,514,813 25,927,070,538 ADA 5.93%
32 Dogecoin ￦340,978,554,185 ￦3 ￦96,638,671,110 122,991,478,704 DOGE -0.43%
44 OKB ￦137,150,828,297 ￦3,428 ￦96,138,263,058 40,000,000 OKB 0.40%
62 BitTorrent ￦89,188,984,886 ￦0 ￦83,664,335,949 212,116,500,000 BTT 0.93%
1998 Gomics ￦0 ￦633 ￦77,673,768,889 0 GOM 0.66%
53 Waves ￦104,072,517,682 ￦1,031 ￦76,022,609,134 100,928,314 WAVES 1.74%
241 USDK ￦33,447,901,056 ￦1,169 ￦68,872,970,979 28,600,072 USDK 0.83%
12 Monero ￦1,348,480,446,457 ￦77,455 ￦68,811,987,931 17,409,766 XMR 3.14%
14 Tezos ￦1,266,874,658,254 ￦1,824 ￦68,215,531,538 694,191,974 XTZ 3.70%
46 OmiseGO ￦130,041,955,363 ￦927 ￦65,992,351,650 140,245,398 OMG 1.53%
36 Bitcoin Gold ￦227,332,952,206 ￦12,980 ￦65,932,368,650 17,513,924 BTG 1.68%
31 Basic Attention Token ￦368,719,543,367 ￦259 ￦64,173,274,315 1,421,667,363 BAT 2.60%
48 ZB Token ￦124,119,741,146 ￦268 ￦61,478,346,439 463,288,810 ZB 0.74%
76 ABBC Coin ￦68,735,761,575 ￦124 ￦51,219,838,924 555,416,914 ABBC 0.50%
147 Lambda ￦21,806,376,274 ￦31 ￦51,166,898,280 695,179,111 LAMB 0.59%
43 Algorand ￦153,021,149,678 ￦291 ￦50,926,377,549 525,405,121 ALGO 5.14%
57 Seele ￦96,729,994,424 ￦138 ￦45,412,717,136 699,587,206 SEELE 1.27%
476 Gemini Dollar ￦4,758,445,724 ￦1,155 ￦42,870,777,520 4,119,248 GUSD 0.30%
232 BigONE Token ￦40,873,004,431 ￦4 ￦35,199,643,177 9,449,081,034 ONE 0.21%
60 MCO ￦91,030,735,124 ￦5,763 ￦34,569,826,234 15,793,831 MCO 0.93%
102 Grin ￦38,805,012,839 ￦1,215 ￦31,170,508,511 31,921,800 GRIN -0.09%
1999 ROAD ￦0 ￦45 ￦29,281,433,262 0 ROAD 4.19%
39 Augur ￦182,280,282,616 ￦16,570 ￦28,892,533,156 11,000,000 REP 2.90%
68 IOST ￦76,356,425,238 ￦6 ￦28,354,356,644 12,013,965,609 IOST 1.62%
106 Beam ￦37,229,267,207 ￦696 ￦27,692,955,270 53,515,920 BEAM 3.85%
2000 CK USD ￦0 ￦120 ￦27,149,078,695 0 CKUSD -0.41%
40 0x ￦168,660,525,126 ￦279 ￦25,382,892,257 604,852,000 ZRX 4.16%
104 TomoChain ￦38,617,344,455 ￦556 ￦24,728,310,207 69,467,450 TOMO 4.97%
88 Matic Network ￦51,115,152,425 ￦20 ￦24,562,638,408 2,549,094,192 MATIC 3.55%
2001 Enzo ￦0 ￦95 ￦23,599,612,451 0 NZO 0.87%
81 Aeternity ￦59,711,944,706 ￦200 ￦22,126,633,105 298,687,151 AE 6.94%
69 HyperCash ￦74,380,367,842 ￦1,671 ￦21,333,221,105 44,488,264 HC 1.21%
24 Crypto.com Coin ￦721,726,256,045 ￦55 ￦20,921,834,572 13,069,406,393 CRO 1.74%
63 Molecular Future ￦87,364,489,479 ￦1,980 ￦19,622,301,522 44,115,661 MOF 0.23%
2002 Building Cities Beyond Blockchain ￦0 ￦4,031 ￦19,446,785,146 0 BCB 0.89%
437 Sentinel Protocol ￦5,699,413,579 ￦17 ￦17,875,561,493 326,194,835 UPP 58.59%
2003 Multi-collateral DAI ￦0 ￦1,159 ￦16,783,761,817 0 DAI 0.72%
101 aelf ￦38,855,261,645 ￦71 ￦16,551,115,833 544,480,200 ELF 1.20%
1385 TigerCash ￦161,634,081 ￦16 ￦16,496,239,870 10,138,487 TCH 0.38%
94 Status ￦43,078,361,202 ￦12 ￦15,326,937,855 3,470,483,788 SNT 5.18%
2004 HUSD ￦0 ￦1,172 ￦14,923,673,167 0 HUSD 0.88%
167 YOU COIN ￦18,594,527,266 ￦42 ￦14,666,217,085 441,718,696 YOU -1.12%
22 IOTA ￦794,746,839,102 ￦286 ￦13,672,604,673 2,779,530,283 MIOTA 0.18%
119 Binance USD ￦31,651,740,044 ￦1,170 ￦13,123,019,451 27,031,956 BUSD 0.73%
960 StableUSD ￦835,285,410 ￦1,167 ￦13,081,441,074 715,611 USDS 0.54%
184 Ocean Protocol ￦15,788,915,127 ￦45 ￦12,570,769,862 349,934,502 OCEAN 6.93%
45 Bitcoin Diamond ￦134,160,424,281 ￦719 ￦12,515,839,269 186,492,898 BCD 3.96%
50 Swipe ￦108,449,538,726 ￦1,774 ￦12,387,099,873 61,123,115 SXP 1.20%
75 Nexo ￦69,559,611,717 ￦124 ￦12,323,385,667 560,000,011 NEXO 0.28%
135 TrueChain ￦24,502,400,893 ￦308 ￦12,092,339,364 79,575,543 TRUE 0.96%
2005 MyToken ￦0 ￦2 ￦11,724,482,946 0 MT 9.91%
58 ICON ￦94,927,147,810 ￦184 ￦11,426,580,460 516,869,339 ICX 7.89%
2006 Super Zero ￦0 ￦80 ￦10,975,616,008 0 SERO -1.94%
41 Ravencoin ￦166,872,278,689 ￦31 ￦10,435,042,244 5,339,585,000 RVN 3.76%
462 Measurable Data Token ￦4,982,879,887 ￦9 ￦10,233,211,505 558,975,019 MDT 3.80%
253 Bit-Z Token ￦25,467,989,609 ￦196 ￦9,859,159,631 130,084,913 BZ 0.82%
123 Fetch.ai ￦29,519,727,067 ￦45 ￦9,603,716,922 657,342,006 FET 3.46%
95 Decentraland ￦42,964,795,362 ￦41 ￦9,509,901,566 1,050,141,509 MANA 0.58%
47 Holo ￦128,427,217,807 ￦1 ￦9,340,630,546 162,017,160,156 HOT 0.32%
527 Artfinity ￦4,003,447,670 ￦32 ￦9,333,118,979 126,631,474 AT 1.21%
151 Harmony ￦21,127,246,243 ￦6 ￦9,279,859,166 3,640,498,954 ONE 2.09%
262 Clipper Coin ￦19,102,824,869 ￦6 ￦9,140,431,534 2,963,270,216 CCC 2.27%
56 KuCoin Shares ￦98,188,771,855 ￦1,192 ￦9,140,309,958 82,363,551 KCS 0.52%
2007 Yap Stone ￦0 ￦306 ￦9,095,376,984 0 YAP -1.87%
18 UNUS SED LEO ￦1,040,581,400,530 ￦1,041 ￦8,944,210,559 999,498,893 LEO 1.07%
190 Arcblock ￦14,776,038,811 ￦150 ￦8,675,237,688 98,554,305 ABT -0.47%
2008 NOIZchain ￦0 ￦339 ￦8,630,489,553 0 NOIZ -10.27%
2009 Origin Protocol ￦0 ￦139 ￦8,531,262,132 0 OGN 8.17%
2010 DigiFinexToken ￦0 ￦405 ￦8,412,693,663 0 DFT 1.55%
122 Waltonchain ￦29,532,978,533 ￦515 ￦8,272,634,130 57,322,947 WTC -8.35%
139 Gatechain Token ￦23,285,290,025 ￦492 ￦8,219,606,166 47,288,820 GT 3.76%

총 시가총액 : ￦280,062,464,336,225