본문 바로가기

시가총액에 의한 최고 100 암호화폐

# 이름 시가총액 가격 거래량 (24시간) 유통 공급량 변경 (24시간) 가격 그래프 (7일)  
3 Tether ￦84,955,786,129,940 ￦1,248 ￦32,922,476,509,765 68,064,632,222 USDT 0.03%
1 Bitcoin ￦556,893,065,352,104 ￦28,881,227 ￦20,218,685,084,445 19,282,181 BTC -1.45%
7 Binance USD ￦20,285,750,514,393 ￦1,247 ￦9,122,952,364,593 16,258,271,374 BUSD -0.04%
2 Ethereum ￦251,431,343,984,978 ￦2,054,616 ￦7,560,224,434,515 122,373,866 ETH -1.89%
5 USD Coin ￦52,388,013,868,530 ￦1,247 ￦3,335,739,162,848 41,991,009,592 USDC -0.01%
12 Shiba Inu ￦9,817,201,176,210 ￦0 ￦1,642,438,755,673 549,063,278,876,302 SHIB 1.82%
9 Dogecoin ￦15,275,092,361,795 ￦115 ￦1,391,485,037,107 132,670,764,300 DOGE -2.03%
2586 WETH ￦0 ￦2,051,601 ￦1,302,520,705,578 0 WETH -2.19%
6 XRP ￦25,531,944,825,389 ￦503 ￦840,122,675,108 50,799,084,881 XRP -2.37%
887 Tokamak Network ￦8,174,998,059 ￦2,997 ￦811,377,255,368 2,727,340 TON 55.71%
4 BNB ￦64,154,161,834,025 ￦406,294 ￦731,994,111,071 157,900,564 BNB -1.61%
10 Polygon ￦13,095,674,908,211 ￦1,499 ￦698,977,998,583 8,734,317,475 MATIC -3.02%
28 Aptos ￦3,084,444,695,263 ￦19,243 ￦689,401,069,768 160,289,078 APT -8.67%
11 Solana ￦10,952,692,940,025 ￦29,397 ￦563,762,078,711 372,567,217 SOL -5.00%
23 Ethereum Classic ￦3,962,721,704,383 ￦28,481 ￦495,301,251,417 139,134,754 ETC -4.79%
14 Litecoin ￦8,730,905,779,997 ￦120,905 ￦492,573,485,755 72,212,828 LTC -2.63%
408 Measurable Data Token ￦59,080,282,383 ￦87 ￦425,452,511,485 676,157,013 MDT 118.58%
199 Highstreet ￦150,602,765,577 ￦4,914 ￦379,735,440,419 30,642,644 HIGH 3.76%
104 Gala ￦467,122,373,926 ￦67 ￦375,912,306,634 6,977,205,436 GALA -4.70%
15 Avalanche ￦7,941,952,710,704 ￦25,206 ￦374,908,467,846 315,071,550 AVAX -5.60%
70 Optimism ￦830,536,821,381 ￦3,537 ￦372,939,785,796 234,748,364 OP -7.75%
40 Fantom ￦1,987,098,303,627 ￦716 ￦369,942,288,541 2,776,277,939 FTM -9.93%
8 Cardano ￦16,889,279,344,305 ￦488 ￦365,037,105,509 34,609,203,766 ADA -3.10%
16 TRON ￦7,331,110,933,727 ￦80 ￦364,872,237,828 91,778,694,806 TRX -0.55%
79 SingularityNET ￦630,994,413,057 ￦526 ￦363,468,687,450 1,199,108,356 AGIX 50.96%
262 Powerledger ￦126,287,531,266 ￦263 ￦359,472,938,837 480,985,316 POWR -6.49%
470 Alpha Quark Token ￦46,107,318,315 ￦1,730 ￦310,032,443,675 26,640,784 AQT 27.25%
151 Hive ￦271,771,510,455 ￦583 ￦291,478,279,539 466,213,481 HIVE -20.47%
13 Polkadot ￦9,582,426,084,478 ￦8,304 ￦287,492,908,824 1,153,879,551 DOT -4.86%
49 The Sandbox ￦1,373,912,085,065 ￦916 ￦285,709,883,041 1,499,470,108 SAND -4.44%
263 Augur ￦126,040,616,051 ￦11,458 ￦283,514,776,636 11,000,000 REP 44.99%
91 Render Token ￦544,036,513,499 ￦2,143 ￦273,166,426,855 253,798,860 RNDR 0.62%
21 Chainlink ￦4,428,645,373,268 ￦8,717 ￦271,763,489,461 507,999,970 LINK -3.66%
124 Waves ￦368,236,485,646 ￦3,331 ￦254,917,349,357 110,517,154 WAVES -7.02%
52 The Graph ￦1,239,453,136,277 ￦141 ￦249,493,701,609 8,780,175,592 GRT 13.86%
121 Mask Network ￦383,841,523,641 ￦5,628 ￦231,302,634,042 68,200,000 MASK -13.88%
107 MAGIC ￦456,610,094,072 ￦2,184 ￦228,417,374,813 209,055,991 MAGIC -11.16%
51 Terra Classic ￦1,351,976,874,244 ￦0 ￦220,827,685,276 5,977,098,146,764 LUNC -7.56%
126 Fetch.ai ￦364,168,808,332 ￦445 ￦206,555,879,922 818,912,300 FET 8.98%
89 dYdX ￦551,751,115,821 ￦3,531 ￦203,267,064,338 156,256,174 DYDX -12.90%
41 Decentraland ￦1,713,818,151,081 ￦924 ￦198,663,822,233 1,855,084,192 MANA -6.19%
33 Filecoin ￦2,503,717,549,506 ￦6,606 ￦194,830,269,415 378,988,742 FIL -6.38%
26 Bitcoin Cash ￦3,245,148,469,412 ￦168,111 ￦191,770,418,070 19,303,538 BCH -2.62%
128 JasmyCoin ￦355,716,615,251 ￦8 ￦188,662,713,491 46,599,999,999 JASMY 8.38%
20 Cosmos ￦5,081,211,969,313 ￦17,743 ￦188,176,776,355 286,370,297 ATOM -4.83%
32 NEAR Protocol ￦2,555,851,165,731 ￦2,993 ￦187,465,078,684 853,924,383 NEAR -3.89%
119 STEPN ￦385,510,105,175 ￦643 ￦177,151,556,525 600,000,000 GMT -8.25%
88 1inch Network ￦559,877,634,008 ￦707 ￦176,529,988,477 791,469,598 1INCH -3.62%
48 Axie Infinity ￦1,374,963,677,946 ￦13,631 ￦168,779,476,279 100,869,735 AXS -4.26%
277 Alchemy Pay ￦118,746,405,838 ￦23 ￦165,319,469,619 5,082,155,932 ACH 19.48%
37 Lido DAO ￦2,129,041,420,956 ￦2,532 ￦154,836,526,895 840,532,363 LDO -12.09%
178 Hooked Protocol ￦185,302,006,721 ￦3,706 ￦152,356,051,423 50,000,000 HOOK -11.27%
54 Chiliz ￦1,162,039,328,944 ￦174 ￦150,799,037,320 6,661,685,577 CHZ -4.63%
93 Basic Attention Token ￦524,496,028,084 ￦351 ￦148,842,076,108 1,492,867,042 BAT -0.51%
18 Uniswap ￦6,652,542,850,774 ￦8,727 ￦145,786,689,514 762,209,327 UNI -4.24%
205 Wrapped BNB ￦1,533,445,491,438 ￦407,120 ￦137,189,862,802 3,766,565 WBNB -1.28%
112 Theta Fuel ￦425,064,088,576 ￦71 ￦135,271,059,805 6,019,905,028 TFUEL -2.70%
17 Dai ￦7,235,673,240,739 ￦1,246 ￦134,112,753,422 5,806,939,890 DAI -0.16%
44 EOS ￦1,460,177,923,726 ￦1,350 ￦131,885,539,076 1,081,263,745 EOS -3.79%
365 SOMESING ￦73,117,856,430 ￦27 ￦127,679,193,205 2,732,732,879 SSX 8.73%
420 BakeryToken ￦56,676,249,231 ￦293 ￦125,532,801,908 193,529,276 BAKE -4.81%
92 Terra ￦542,420,700,487 ￦2,576 ￦123,822,857,739 210,536,652 LUNA -7.27%
357 Strike ￦76,578,375,437 ￦21,467 ￦118,461,062,285 3,567,115 STRK 22.35%
367 Cobak Token ￦71,316,925,847 ￦1,007 ￦117,056,463,048 70,762,497 CBK 11.79%
116 TerraClassicUSD ￦392,946,384,520 ￦40 ￦116,382,350,835 9,800,499,946 USTC -10.95%
59 PancakeSwap ￦936,891,389,930 ￦5,531 ￦113,436,600,835 169,378,988 CAKE 0.83%
134 Injective ￦333,638,343,404 ￦4,570 ￦113,163,818,910 73,005,554 INJ -12.38%
175 Lisk ￦189,900,189,673 ￦1,473 ￦111,406,427,637 128,900,445 LSK 14.19%
30 ApeCoin ￦2,604,651,825,905 ￦7,066 ￦109,772,158,585 368,593,750 APE -5.13%
19 Wrapped Bitcoin ￦5,094,541,266,760 ￦28,823,925 ￦107,900,718,764 176,747 WBTC -1.59%
72 Synthetix ￦816,451,300,167 ￦3,266 ￦106,203,465,849 249,930,514 SNX -3.78%
327 Metal DAO ￦89,046,863,516 ￦1,337 ￦103,114,947,228 66,588,888 MTL 3.41%
71 Dash ￦820,308,565,317 ￦73,763 ￦102,920,901,611 11,120,725 DASH -4.49%
547 Gas ￦34,208,150,970 ￦3,377 ￦98,476,139,497 10,128,375 GAS 1.86%
141 Golem ￦320,130,117,937 ￦320 ￦97,866,791,003 1,000,000,000 GLM -2.89%
43 Aave ￦1,493,744,683,055 ￦105,990 ￦97,796,589,923 14,093,193 AAVE -6.66%
147 OMG Network ￦286,471,461,209 ￦2,042 ￦97,749,765,815 140,245,398 OMG 4.89%
34 Algorand ￦2,332,496,668,024 ￦323 ￦97,739,576,565 7,222,669,915 ALGO -4.62%
1072 Monsta Infinite ￦4,433,735,842 ￦62 ￦97,558,192,607 71,198,048 MONI 7.76%
2587 Note ￦0 ￦1,325 ￦97,453,216,796 0 NOTE 2.21%
183 Kyber Network Crystal v2 ￦175,718,148,446 ￦1,065 ￦95,128,932,825 164,893,760 KNC -3.13%
60 Curve DAO Token ￦935,980,376,938 ￦1,292 ￦95,114,407,632 724,164,383 CRV -7.06%
488 Streamr ￦43,080,674,699 ￦56 ￦94,897,124,553 767,121,867 DATA 25.19%
86 Zilliqa ￦567,564,975,926 ￦36 ￦94,798,177,511 15,867,699,447 ZIL -5.50%
2588 Fame Reward Plus ￦0 ￦105,719 ￦94,369,802,540 0 FRP -0.63%
35 Hedera ￦2,264,269,692,885 ￦87 ￦93,906,217,590 26,051,470,160 HBAR -3.88%
358 Ark ￦75,838,240,985 ￦447 ￦92,318,908,598 169,776,776 ARK 0.05%
99 Kava ￦488,509,961,679 ￦1,219 ￦89,615,386,974 400,591,540 KAVA -5.10%
73 Mina ￦814,599,054,464 ￦983 ￦86,872,751,089 828,894,294 MINA -6.91%
2589 Wrapped Solana ￦0 ￦29,778 ￦86,084,250,904 0 SOL -3.30%
144 Ocean Protocol ￦308,466,692,230 ￦503 ￦84,625,266,470 613,099,141 OCEAN 0.17%
244 Numeraire ￦141,404,781,735 ￦24,013 ￦83,284,558,067 5,888,504 NMR 8.78%
423 Phoenix ￦56,188,878,304 ￦1,513 ￦80,251,528,665 37,136,775 PHB 15.85%
82 Loopring ￦624,693,993,483 ￦470 ￦79,657,231,409 1,330,133,546 LRC -8.59%
45 Flow ￦1,429,261,386,455 ￦1,379 ￦79,598,692,741 1,036,200,000 FLOW -5.78%
114 SushiSwap ￦402,322,595,013 ￦1,810 ￦76,251,164,048 222,257,372 SUSHI -7.38%
84 Enjin Coin ￦576,431,858,574 ￦576 ￦75,237,850,485 1,000,000,000 ENJ -4.09%
2590 Wrapped Matic ￦0 ￦1,498 ￦73,676,496,338 0 WMATIC -2.85%
24 Monero ￦3,842,781,881,260 ￦210,721 ￦73,287,771,517 18,236,339 XMR -3.18%
133 Ankr ￦335,973,386,414 ￦35 ￦71,843,210,054 9,662,899,378 ANKR -3.03%

총 시가총액 : ￦1,337,541,137,896,510