본문 바로가기

시가총액에 의한 최고 100 코인

# 이름 시가총액 가격 거래량 (24시간) 유통 공급량 변경 (24시간) 가격 그래프 (7일)  
1 Bitcoin ￦203,546,357,835,673 ￦11,070,917 ￦40,899,818,366,560 18,385,681 BTC -1.15%
2 Ethereum ￦28,435,772,681,959 ￦255,998 ￦13,541,114,406,939 111,078,032 ETH -0.19%
4 XRP ￦10,773,793,845,895 ￦244 ￦2,084,413,608,309 44,112,853,111 XRP -0.55%
5 Bitcoin Cash ￦5,284,092,642,180 ￦286,913 ￦3,119,949,499,562 18,417,006 BCH 0.85%
6 Bitcoin SV ￦4,235,287,100,686 ￦229,982 ￦1,475,207,309,404 18,415,665 BSV -1.66%
7 Litecoin ￦3,483,917,105,091 ￦53,755 ￦3,409,239,217,286 64,810,981 LTC 0.44%
8 Binance Coin ￦3,158,337,236,258 ￦20,306 ￦360,427,355,529 155,536,713 BNB -0.16%
9 EOS ￦2,939,303,793,577 ￦3,150 ￦2,487,444,635,344 932,932,755 EOS -0.59%
10 Tezos ￦2,407,375,844,405 ￦3,382 ￦117,622,204,024 711,655,285 XTZ -0.10%
11 Cardano ￦1,733,822,791,427 ￦67 ￦221,621,532,409 25,927,070,538 ADA -0.06%
13 Stellar ￦1,649,277,150,476 ￦82 ￦554,338,434,070 20,228,719,143 XLM -1.01%
16 Monero ￦1,350,079,206,825 ￦76,824 ￦89,159,046,256 17,573,585 XMR -1.18%
17 TRON ￦1,214,698,302,291 ￦18 ￦1,838,511,516,740 66,682,072,191 TRX 0.00%
19 Ethereum Classic ￦983,667,151,015 ￦8,457 ￦1,858,866,787,049 116,313,299 ETC 1.62%
21 Neo ￦869,756,104,453 ￦12,330 ￦455,902,913,748 70,538,831 NEO 0.21%
22 Dash ￦868,504,668,288 ￦91,323 ￦638,092,916,907 9,510,222 DASH -0.37%
24 IOTA ￦683,003,712,896 ￦246 ￦18,476,210,268 2,779,530,283 MIOTA 0.60%
25 Cosmos ￦620,667,014,075 ￦3,254 ￦184,843,532,947 190,688,439 ATOM 1.62%
26 Zcash ￦524,454,678,204 ￦56,794 ￦227,476,339,313 9,234,313 ZEC -1.01%
27 NEM ￦446,209,858,762 ￦50 ￦14,118,707,300 8,999,999,999 XEM 0.86%
29 Ontology ￦416,835,811,060 ￦600 ￦95,854,100,030 694,246,573 ONT 0.08%
30 Dogecoin ￦391,155,761,695 ￦3 ￦262,997,427,113 124,709,805,147 DOGE 0.60%
31 THETA ￦389,401,877,814 ￦447 ￦110,176,041,821 870,502,690 THETA -1.71%
34 VeChain ￦348,023,690,146 ￦6 ￦259,308,954,442 55,454,734,800 VET 9.14%
36 DigiByte ￦315,156,492,795 ￦24 ￦20,994,144,658 13,174,756,415 DGB 4.39%
40 ICON ￦224,946,457,353 ￦413 ￦57,666,149,746 545,178,139 ICX 4.48%
42 Hedera Hashgraph ￦215,283,572,008 ￦49 ￦25,534,571,607 4,403,450,108 HBAR 4.05%
43 Decred ￦203,454,523,997 ￦17,635 ￦132,178,475,640 11,536,334 DCR 3.65%
44 Qtum ￦196,601,969,620 ￦2,032 ￦501,113,565,050 96,724,304 QTUM 1.42%
45 Bitcoin Gold ￦194,317,004,541 ￦11,095 ￦52,844,746,440 17,513,924 BTG 1.58%
47 Algorand ￦188,743,070,418 ￦263 ￦52,510,544,731 717,255,783 ALGO 4.02%
48 Lisk ￦183,577,306,660 ￦1,482 ￦4,321,645,348 123,790,380 LSK 1.29%
54 Zilliqa ￦158,016,496,033 ￦16 ￦158,021,787,085 10,155,075,533 ZIL 22.39%
55 Ravencoin ￦156,921,135,335 ￦25 ￦37,266,015,993 6,238,030,000 RVN 2.94%
56 Nano ￦151,222,413,530 ￦1,134 ￦10,778,413,954 133,248,297 NANO -0.42%
59 Waves ￦133,929,927,672 ￦1,312 ￦41,119,545,993 102,026,998 WAVES 1.05%
60 Bitcoin Diamond ￦132,541,786,800 ￦711 ￦12,791,039,039 186,492,898 BCD 2.71%
61 MonaCoin ￦130,984,403,349 ￦1,992 ￦4,877,531,054 65,729,675 MONA 0.69%
63 Siacoin ￦126,145,101,300 ￦3 ￦10,162,988,098 41,817,047,634 SC 13.46%
68 Hive ￦102,494,417,634 ￦352 ￦9,797,739,774 291,480,816 HIVE 1.31%
73 Electroneum ￦93,438,284,111 ￦9 ￦1,383,267,557 10,110,877,697 ETN 2.99%
74 Steem ￦92,909,358,913 ￦253 ￦7,488,779,119 366,795,258 STEEM 1.66%
77 Komodo ￦89,747,429,799 ￦748 ￦6,912,669,056 119,926,725 KMD 3.98%
78 Nervos Network ￦89,090,404,404 ￦5 ￦11,893,017,579 17,390,977,557 CKB -2.17%
79 Verge ￦87,468,999,692 ￦5 ￦7,164,613,268 16,277,492,743 XVG 7.94%
80 Energi ￦86,894,101,792 ￦2,962 ￦1,709,517,284 29,326,537 NRG -4.36%
83 Bytom ￦79,899,567,113 ￦80 ￦25,227,380,967 1,002,499,275 BTM 0.83%
84 Theta Fuel ￦78,486,368,211 ￦20 ￦300,586,733,170 3,838,301,572 TFUEL -13.94%
85 ABBC Coin ￦75,919,053,989 ￦137 ￦50,976,727,313 555,416,924 ABBC -4.84%
88 HyperCash ￦72,986,444,816 ￦1,635 ￦30,835,262,016 44,625,444 HC 2.92%
90 Blockstack ￦71,075,583,421 ￦162 ￦1,353,637,931 438,456,264 STX -1.64%
91 BitShares ￦70,693,451,284 ￦26 ￦13,366,778,212 2,749,230,000 BTS -1.05%
92 Horizen ￦69,136,773,156 ￦7,561 ￦4,988,238,927 9,143,725 ZEN 0.72%
95 WAX ￦68,033,516,275 ￦59 ￦11,367,966,995 1,160,956,597 WAXP -3.38%
96 Terra ￦67,172,550,546 ￦233 ￦5,334,036,394 287,765,804 LUNA 2.24%
97 IOST ￦66,813,715,513 ￦6 ￦109,830,660,226 12,013,965,609 IOST 14.96%
99 Ardor ￦60,574,153,933 ￦61 ￦4,860,002,529 998,999,495 ARDR 2.97%
101 v.systems ￦59,664,723,801 ￦30 ￦4,507,374,238 2,001,371,234 VSYS 2.64%
104 Bytecoin ￦57,723,078,140 ￦0 ￦91,893,254 184,066,828,814 BCN 0.42%
105 ReddCoin ￦57,241,776,315 ￦2 ￦445,301,207 28,808,713,174 RDD -1.92%
106 Zcoin ￦56,935,552,370 ￦5,586 ￦12,006,326,178 10,191,743 XZC 3.42%
113 Aion ￦51,835,475,702 ￦123 ￦5,408,196,164 420,047,526 AION 7.24%
116 Aeternity ￦46,835,917,124 ￦151 ￦12,901,765,520 311,066,630 AE 7.17%
118 Insolar ￦45,087,711,076 ￦1,127 ￦2,879,701,115 40,000,000 XNS 4.32%
120 WaykiChain ￦44,116,339,984 ￦233 ￦3,085,502,147 189,000,000 WICC 2.61%
123 Thunder Token ￦42,292,733,204 ￦8 ￦31,984,069,101 5,453,843,224 TT -4.80%
125 Stratis ￦41,401,088,132 ￦415 ￦1,894,682,435 99,812,195 STRAT 4.01%
128 Divi ￦39,034,364,507 ￦23 ￦232,018,504 1,694,511,621 DIVI 18.22%
129 GXChain ￦38,665,393,536 ￦595 ￦20,374,965,292 65,000,000 GXC 1.28%
132 TomoChain ￦36,230,332,875 ￦512 ￦16,392,637,975 70,778,350 TOMO 7.34%
136 Ark ￦33,360,997,052 ￦275 ￦3,447,724,357 121,167,717 ARK -0.13%
138 Elastos ￦33,053,187,562 ￦1,794 ￦743,549,424 18,417,952 ELA 0.83%
146 Project Pai ￦30,025,457,940 ￦20 ￦393,869,987 1,466,415,791 PAI -0.86%
147 Cortex ￦29,181,466,888 ￦117 ￦13,123,773,923 249,938,725 CTXC 2.74%
148 NULS ￦29,176,329,621 ￦300 ￦18,460,095,792 97,275,482 NULS 3.77%
152 Wanchain ￦28,140,983,281 ￦227 ￦1,620,007,352 123,899,997 WAN 2.23%
154 Beam ￦27,644,135,222 ￦443 ￦131,021,438,017 62,456,760 BEAM 5.63%
155 TrueChain ￦27,470,752,431 ￦345 ￦34,119,464,446 79,575,543 TRUE 1.69%
156 Super Zero ￦27,298,020,941 ￦103 ￦83,382,297,605 264,206,363 SERO 0.96%
159 Grin ￦25,654,288,046 ￦601 ￦58,493,327,608 42,691,620 GRIN 0.90%
164 Aidos Kuneen ￦24,739,194,333 ￦990 ￦2,395,412,607 25,000,000 ADK -0.24%
167 BHPCoin ￦23,691,486,216 ￦1,174 ￦6,974,694,200 20,177,578 BHP -5.22%
173 Harmony ￦21,089,499,314 ￦5 ￦8,815,883,748 4,596,807,869 ONE 4.99%
175 Loki ￦20,967,566,158 ￦437 ￦79,751,471 48,020,456 LOKI 7.41%
177 Nebulas ￦20,758,295,665 ￦400 ￦9,504,254,356 51,952,589 NAS 3.75%
180 Fusion ￦20,039,348,293 ￦448 ￦178,672,200,371 44,714,491 FSN -2.56%
182 PIVX ￦19,809,585,399 ￦349 ￦1,071,870,973 56,781,166 PIVX 1.12%
183 Newton ￦19,785,037,308 ￦1 ￦3,576,375,079 20,571,994,592 NEW -7.13%
184 Vertcoin ￦19,770,282,425 ￦360 ￦635,190,976 54,902,397 VTC 4.61%
189 Syscoin ￦19,566,752,215 ￦33 ￦622,830,852 586,855,399 SYS 7.21%
190 Factom ￦19,407,483,332 ￦2,137 ￦426,494,396 9,081,638 FCT -4.21%
191 ILCoin ￦18,657,916,822 ￦40 ￦228,895,063 470,539,987 ILC 0.89%
193 LBRY Credits ￦18,068,602,473 ￦49 ￦567,633,543 368,756,656 LBC -1.83%
200 MediBloc ￦15,911,130,515 ￦6 ￦38,319,524,399 2,502,318,187 MED 38.38%
206 Counos X ￦448,102,757,560 ￦25,311 ￦606,010,172 17,703,432 CCXX 0.64%
209 BitBay ￦213,849,592,870 ￦211 ￦67,657,871 1,012,146,906 BAY 0.24%
210 MimbleWimbleCoin ￦201,790,811,314 ￦22,876 ￦15,596,875,354 8,820,986 MWC -2.60%
211 Metaverse Dualchain Network Architecture ￦190,445,512,453 ￦15 ￦7,073,696,101 12,681,839,401 DNA 8.70%
215 Advanced Internet Blocks ￦150,267,124,563 ￦6 ￦25,502,862 24,213,254,183 AIB -5.78%
218 Cryptonex ￦114,576,944,692 ￦2,057 ￦1,649,383,093 55,686,329 CNX -0.26%

총 시가총액 : ￦310,997,142,326,549