본문 바로가기

시가총액에 의한 최고 100 코인

# 이름 시가총액 가격 거래량 (24시간) 유통 공급량 변경 (24시간) 가격 그래프 (7일)  
1 Bitcoin ￦183,670,962,131,556 ￦10,107,374 ￦31,547,305,197,937 18,171,975 BTC 0.16%
2 Ethereum ￦21,228,753,106,712 ￦194,116 ￦13,114,384,144,573 109,360,669 ETH 0.66%
3 XRP ￦11,907,784,388,017 ￦273 ￦2,037,126,394,006 43,653,776,034 XRP 0.35%
4 Bitcoin Cash ￦7,393,279,163,990 ￦405,476 ￦3,976,165,674,224 18,233,563 BCH 4.77%
5 Bitcoin SV ￦6,666,472,614,777 ￦365,835 ￦3,937,518,615,976 18,222,577 BSV 19.64%
7 Litecoin ￦4,268,258,352,461 ￦66,793 ￦3,890,371,427,785 63,902,119 LTC 0.64%
8 EOS ￦4,028,001,397,033 ￦4,242 ￦3,059,698,415,368 949,532,551 EOS 2.36%
9 Binance Coin ￦3,151,994,868,586 ￦20,265 ￦279,206,478,505 155,536,713 BNB 1.25%
10 Stellar ￦1,463,640,710,170 ￦73 ￦670,695,808,481 20,038,451,365 XLM 4.60%
11 Monero ￦1,337,309,815,244 ￦76,818 ￦72,756,026,947 17,408,718 XMR 2.41%
12 Cardano ￦1,329,822,093,040 ￦51 ￦83,070,484,212 25,927,070,538 ADA 4.62%
13 TRON ￦1,289,788,938,074 ￦19 ￦1,470,961,439,392 66,682,072,191 TRX 0.98%
14 Tezos ￦1,265,079,568,131 ￦1,822 ￦67,858,302,723 694,191,974 XTZ 9.55%
15 Dash ￦1,229,355,189,504 ￦132,499 ￦1,420,436,786,056 9,278,157 DASH 10.38%
16 Ethereum Classic ￦1,204,657,007,762 ￦10,357 ￦2,556,488,766,581 116,313,299 ETC 6.51%
18 Cosmos ￦1,018,793,990,561 ￦5,342 ￦169,598,360,762 190,688,439 ATOM 1.69%
20 Neo ￦922,400,139,959 ￦13,076 ￦536,017,646,863 70,538,831 NEO 1.22%
22 IOTA ￦820,171,959,021 ￦295 ￦14,781,970,556 2,779,530,283 MIOTA 4.03%
26 Zcash ￦549,816,952,193 ￦63,796 ￦418,801,216,096 8,618,256 ZEC 7.92%
28 Ontology ￦492,208,693,281 ￦772 ￦132,939,012,894 637,351,170 ONT 2.32%
29 NEM ￦393,747,074,224 ￦44 ￦8,694,194,877 8,999,999,999 XEM 1.61%
30 VeChain ￦380,666,130,623 ￦7 ￦122,838,740,859 55,454,734,800 VET 0.70%
32 Dogecoin ￦343,163,534,784 ￦3 ￦110,082,815,337 122,977,605,309 DOGE 0.71%
35 Decred ￦237,330,610,140 ￦22,001 ￦106,146,236,378 10,786,831 DCR -0.02%
36 Bitcoin Gold ￦235,038,355,016 ￦13,420 ￦60,415,055,153 17,513,924 BTG 9.44%
37 Qtum ￦215,642,428,054 ￦2,238 ￦401,378,058,375 96,324,380 QTUM 0.02%
42 Ravencoin ￦161,538,781,734 ￦30 ￦7,967,807,854 5,334,180,000 RVN -0.63%
43 Algorand ￦145,420,247,761 ￦277 ￦45,558,244,523 524,646,760 ALGO -0.37%
45 Bitcoin Diamond ￦136,012,903,525 ￦729 ￦7,962,822,853 186,492,898 BCD 7.17%
49 THETA ￦111,568,202,853 ￦128 ￦5,194,790,356 870,502,690 THETA -1.67%
50 Horizen ￦108,567,132,104 ￦13,170 ￦1,783,407,793 8,243,075 ZEN 2.25%
52 Nano ￦105,056,830,953 ￦788 ￦2,233,202,369 133,248,297 NANO 0.33%
53 Waves ￦102,456,435,488 ￦1,015 ￦86,459,577,135 100,921,696 WAVES 0.21%
54 DigiByte ￦99,880,142,895 ￦8 ￦1,095,429,074 12,733,339,835 DGB -0.64%
56 Lisk ￦96,249,672,279 ￦792 ￦1,669,053,395 121,553,167 LSK -0.76%
58 Bytom ￦93,160,455,658 ￦93 ￦9,343,439,771 1,002,499,275 BTM 0.90%
60 ICON ￦90,242,235,307 ￦175 ￦9,193,028,141 516,721,485 ICX 3.86%
63 MonaCoin ￦87,859,710,681 ￦1,336 ￦4,403,261,787 65,729,675 MONA -0.74%
65 Komodo ￦83,840,751,577 ￦711 ￦2,532,462,342 117,962,382 KMD 0.25%
66 Nervos Network ￦75,728,584,721 ￦6 ￦4,382,861,226 12,905,367,476 CKB 0.16%
68 IOST ￦75,293,107,035 ￦6 ￦29,884,925,783 12,013,965,609 IOST -0.64%
69 HyperCash ￦73,912,963,974 ￦1,661 ￦19,958,589,347 44,487,555 HC -0.84%
70 Siacoin ￦72,591,110,073 ￦2 ￦1,047,410,669 41,817,047,634 SC -1.57%
73 Verge ￦70,358,793,048 ￦4 ￦1,039,684,137 16,151,984,359 XVG 0.61%
75 ABBC Coin ￦68,722,678,103 ￦124 ￦52,526,067,569 555,416,914 ABBC -0.33%
76 Steem ￦68,283,014,111 ￦191 ￦3,354,859,888 357,460,032 STEEM -0.68%
77 V Systems ￦67,291,573,158 ￦35 ￦2,373,984,529 1,903,551,666 VSYS 0.79%
78 Terra ￦66,637,527,310 ￦232 ￦4,742,493,161 287,765,804 LUNA -1.99%
79 Bytecoin ￦60,872,908,825 ￦0 ￦19,844,361 184,066,828,814 BCN -7.67%
80 BitShares ￦58,945,625,774 ￦21 ￦3,176,931,385 2,747,350,000 BTS -0.69%
81 Zilliqa ￦57,925,502,854 ￦6 ￦6,636,019,917 9,840,107,280 ZIL -0.03%
82 Zcoin ￦57,590,603,806 ￦6,198 ￦7,500,436,176 9,290,818 XZC 5.70%
83 Aeternity ￦56,334,368,802 ￦189 ￦8,326,313,317 298,603,247 AE 3.23%
86 Energi ￦51,602,487,415 ￦2,060 ￦509,426,482 25,048,132 NRG 8.86%
87 Ardor ￦50,641,047,397 ￦51 ￦2,303,874,534 998,999,495 ARDR 0.69%
92 Electroneum ￦44,202,342,557 ￦4 ￦132,313,827 9,965,727,196 ETN 0.48%
100 Stratis ￦39,249,936,934 ￦394 ￦882,507,072 99,650,349 STRAT 1.31%
102 Grin ￦38,469,699,096 ￦1,207 ￦32,824,885,725 31,856,820 GRIN -0.94%
105 TomoChain ￦37,147,072,603 ￦535 ￦22,298,695,299 69,459,575 TOMO -0.06%
106 Beam ￦36,545,871,413 ￦683 ￦28,466,657,713 53,473,840 BEAM 0.72%
112 Aidos Kuneen ￦33,389,772,138 ￦1,335 ￦4,659,565,826 25,000,000 ADK 0.17%
115 Metaverse ETP ￦32,679,546,096 ￦422 ￦989,074,115 77,429,114 ETP 0.59%
116 GXChain ￦31,265,407,635 ￦481 ￦4,361,622,373 65,000,000 GXC 0.49%
118 Elastos ￦31,076,318,522 ￦1,789 ￦2,876,541,845 17,363,371 ELA -1.37%
121 Aion ￦30,173,126,183 ￦83 ￦8,336,047,209 362,749,958 AION 6.00%
124 WaykiChain ￦28,304,086,362 ￦150 ￦2,785,589,441 189,000,000 WICC 4.21%
127 Thunder Token ￦27,180,790,123 ￦9 ￦2,342,337,021 2,901,919,605 TT 1.93%
128 Nebulas ￦25,778,579,021 ￦496 ￦3,356,198,791 51,952,589 NAS 2.45%
131 Hedera Hashgraph ￦24,957,559,165 ￦12 ￦491,729,495 2,008,421,512 HBAR -0.98%
133 TrueChain ￦24,328,913,371 ￦306 ￦12,894,175,789 79,575,543 TRUE 3.65%
135 Wanchain ￦23,535,096,847 ￦222 ￦2,146,590,244 106,152,493 WAN 5.17%
137 WAX ￦23,138,380,971 ￦23 ￦366,162,002 1,011,062,469 WAXP 2.36%
138 BlockStamp ￦23,119,037,447 ￦883 ￦2,168,786 26,189,858 BST -49.54%
140 ReddCoin ￦22,817,104,779 ￦1 ￦24,648,159 28,808,713,174 RDD 4.46%
141 NULS ￦22,613,909,435 ￦307 ￦2,206,028,185 73,770,500 NULS 2.19%
148 Ark ￦21,656,195,653 ￦184 ￦703,940,069 117,609,830 ARK 1.96%
152 BHPCoin ￦21,022,096,171 ￦1,041 ￦4,253,431,427 20,177,578 BHP 0.61%
153 ILCoin ￦20,828,771,154 ￦56 ￦221,884,666 369,424,987 ILC 2.16%
155 Project Pai ￦20,543,730,294 ￦14 ￦2,225,262,444 1,449,642,362 PAI 9.54%
158 GoChain ￦20,078,170,343 ￦22 ￦4,024,879,577 894,473,951 GO -3.74%
161 Factom ￦19,756,793,573 ￦2,235 ￦1,283,828,216 8,836,152 FCT -0.36%
164 PIVX ￦19,511,322,911 ￦344 ￦1,611,646,529 56,781,166 PIVX 14.17%
165 Divi ￦19,419,700,866 ￦13 ￦103,929,511 1,469,964,180 DIVI -0.02%
169 Loki ￦18,316,063,243 ￦404 ￦19,017,860 45,371,056 LOKI -3.05%
173 EDC Blockchain ￦17,562,345,130 ￦7 ￦533,868,177 2,670,646,025 EDC 1.82%
181 Vertcoin ￦15,389,606,158 ￦290 ￦1,299,495,324 53,083,897 VTC 18.56%
184 Newton ￦15,245,747,618 ￦1 ￦3,753,901,259 11,948,333,332 NEW 1.85%
186 Groestlcoin ￦14,913,379,443 ￦201 ￦1,954,785,294 74,259,739 GRS -5.95%
189 Syscoin ￦14,736,581,647 ￦26 ￦235,255,165 575,772,594 SYS -1.20%
200 Nxt ￦13,364,296,759 ￦13 ￦2,278,101,001 998,999,942 NXT 3.97%
208 Cryptonex ￦137,501,518,350 ￦2,469 ￦2,602,116,944 55,686,329 CNX 0.21%
211 PRIZM ￦112,829,516,300 ￦227 ￦641,120,933 496,892,516 PZM -9.57%
215 Beldex ￦86,815,118,198 ￦89 ￦479,163,642 980,222,595 BDX 9.05%
218 Counos Coin ￦81,005,171,655 ￦5,455 ￦281,542,059 14,848,323 CCA -0.34%
231 Joule ￦44,123,557,907 ￦44 ￦30,523,842 1,010,499,999 JUL -0.29%
233 CasinoCoin ￦41,047,966,985 ￦1 ￦152,022,090 39,638,647,399 CSC -3.58%
235 Bitcoin 2 ￦39,102,407,344 ￦2,252 ￦3,769,854 17,356,434 BTC2 3.94%
240 BitcoinHD ￦33,678,185,624 ￦5,879 ￦9,746,000,508 5,727,816 BHD -14.54%
244 Blockstack ￦30,646,897,763 ￦124 ￦471,246,445 246,414,209 STX 1.13%
245 Velas ￦30,069,984,641 ￦23 ￦2,204,590,201 1,316,705,639 VLX 1.25%

총 시가총액 : ￦279,045,532,817,083