본문 바로가기

시가총액에 의한 최고 100 코인

# 이름 시가총액 가격 거래량 (24시간) 유통 공급량 변경 (24시간) 가격 그래프 (7일)  
1 Bitcoin ￦252,238,500,854,313 ￦13,617,891 ￦35,005,587,561,156 18,522,581 BTC 1.77%
2 Ethereum ￦47,640,454,462,652 ￦421,264 ￦16,522,327,694,661 113,089,255 ETH -2.62%
4 XRP ￦12,606,837,965,239 ￦279 ￦1,756,210,855,040 45,248,061,374 XRP -1.18%
5 Bitcoin Cash ￦5,141,549,143,574 ￦277,172 ￦2,531,682,998,985 18,550,019 BCH -2.80%
6 Binance Coin ￦4,742,030,203,683 ￦32,838 ￦561,575,424,477 144,406,561 BNB -3.77%
8 Polkadot ￦3,794,880,436,490 ￦4,450 ￦580,712,027,522 852,647,705 DOT -3.14%
9 Cardano ￦3,633,359,978,434 ￦117 ￦796,973,156,917 31,112,484,646 ADA -6.78%
10 Litecoin ￦3,534,128,042,665 ￦53,783 ￦2,007,479,967,646 65,710,865 LTC -2.23%
11 Bitcoin SV ￦3,331,993,285,227 ￦179,637 ￦1,217,171,528,077 18,548,464 BSV -1.81%
13 EOS ￦2,706,644,105,028 ￦2,888 ￦1,778,307,305,272 937,067,766 EOS -2.18%
15 Monero ￦2,403,520,536,923 ￦135,560 ￦1,121,102,939,275 17,730,189 XMR -5.41%
16 TRON ￦2,146,864,778,621 ￦30 ￦2,006,000,692,318 71,659,657,369 TRX 1.65%
17 Stellar ￦1,936,527,108,582 ￦93 ￦259,307,374,787 20,851,415,095 XLM -4.37%
18 Tezos ￦1,747,456,826,507 ￦2,338 ￦211,122,423,399 747,227,868 XTZ -8.02%
21 Neo ￦1,379,359,962,265 ￦19,554 ￦628,342,287,954 70,538,831 NEO -1.23%
22 Cosmos ￦1,192,991,707,199 ￦5,829 ￦274,576,485,681 204,655,609 ATOM -7.13%
23 NEM ￦1,131,101,808,421 ￦126 ￦23,338,657,621 8,999,999,999 XEM -2.01%
27 IOTA ￦841,289,516,818 ￦303 ￦10,624,954,226 2,779,530,283 MIOTA -4.56%
28 Dash ￦800,955,186,183 ￦81,991 ￦590,755,935,726 9,768,768 DASH -5.27%
29 VeChain ￦799,066,525,013 ￦12 ￦121,306,058,381 64,315,576,989 VET -4.57%
30 Zcash ￦695,455,673,310 ￦67,552 ￦520,372,051,201 10,294,981 ZEC -10.49%
31 THETA ￦685,067,146,702 ￦685 ￦55,917,442,400 1,000,000,000 THETA -5.30%
33 Ethereum Classic ￦675,325,002,554 ￦5,806 ￦491,668,926,486 116,313,299 ETC -2.16%
35 Filecoin ￦630,201,368,941 ￦34,964 ￦181,151,755,847 18,023,885 FIL -9.92%
38 Ontology ￦461,947,612,714 ￦596 ￦152,873,007,961 775,484,099 ONT -8.05%
41 ABBC Coin ￦406,308,643,074 ￦692 ￦50,150,730,601 587,230,742 ABBC -3.56%
45 Dogecoin ￦376,139,903,402 ￦3 ￦78,015,026,453 126,756,058,186 DOGE 0.77%
47 Algorand ￦358,677,475,811 ￦329 ￦87,828,681,785 1,091,509,900 ALGO -7.34%
50 Waves ￦337,416,502,465 ￦3,265 ￦51,174,211,226 103,319,068 WAVES -3.26%
51 DigiByte ￦336,084,678,838 ￦25 ￦10,780,072,296 13,666,113,309 DGB -5.35%
57 Celo ￦281,791,437,433 ￦2,264 ￦2,027,506,774 124,447,717 CELO -3.47%
59 Kusama ￦271,052,962,341 ￦32,001 ￦30,680,849,855 8,470,098 KSM -5.29%
60 Qtum ￦238,877,218,076 ￦2,454 ￦296,421,726,546 97,324,000 QTUM -2.42%
61 ICON ￦237,150,260,801 ￦416 ￦13,231,789,151 570,445,123 ICX -2.86%
62 Zilliqa ￦222,370,880,931 ￦21 ￦44,512,268,158 10,535,754,416 ZIL -6.61%
65 Energy Web Token ￦200,001,536,087 ￦6,652 ￦701,739,999 30,062,138 EWT -7.87%
67 Hedera Hashgraph ￦194,153,105,123 ￦34 ￦25,711,116,525 5,631,548,985 HBAR -7.59%
69 Decred ￦163,211,718,222 ￦13,433 ￦7,964,939,350 12,149,754 DCR -3.48%
73 Lisk ￦153,727,990,812 ￦1,218 ￦2,929,358,889 126,189,115 LSK -2.88%
74 Bitcoin Gold ￦149,713,777,028 ￦8,548 ￦5,837,623,193 17,513,924 BTG -3.66%
79 Terra ￦136,831,683,446 ￦354 ￦5,174,592,636 386,950,238 LUNA -3.04%
81 NEAR Protocol ￦135,814,118,505 ￦777 ￦15,328,705,320 174,876,443 NEAR -14.09%
82 Nano ￦133,302,313,233 ￦1,000 ￦16,080,654,898 133,248,297 NANO 5.26%
85 Siacoin ￦130,308,842,780 ￦3 ￦5,299,283,104 44,930,902,992 SC -9.46%
86 Blockstack ￦122,360,117,457 ￦188 ￦1,206,262,172 652,288,448 STX -1.09%
88 Elrond ￦112,142,472,246 ￦8,179 ￦9,023,059,494 13,710,605 EGLD -2.77%
90 Bitcoin Diamond ￦107,644,688,860 ￦577 ￦3,509,639,083 186,492,898 BCD -1.72%
91 Avalanche ￦106,644,683,839 ￦4,352 ￦21,192,174,858 24,500,000 AVAX -5.87%
94 Ravencoin ￦102,325,018,318 ￦14 ￦9,176,878,905 7,296,840,000 RVN -3.02%
98 Arweave ￦98,910,458,074 ￦2,961 ￦3,844,441,679 33,394,701 AR -13.92%
99 Nervos Network ￦96,695,763,429 ￦5 ￦7,996,528,920 21,097,396,448 CKB -4.33%
102 Bytom ￦95,913,452,655 ￦69 ￦23,771,898,546 1,381,090,207 BTM -1.53%
104 MonaCoin ￦94,699,203,054 ￦1,440 ￦2,511,304,613 65,729,675 MONA 1.27%
107 Solana ￦93,836,990,415 ￦2,156 ￦14,901,607,758 43,522,090 SOL -8.89%
110 IOST ￦89,431,721,685 ￦6 ￦30,551,149,012 15,223,687,258 IOST -7.74%
114 Verge ￦80,960,886,098 ￦5 ￦2,443,931,085 16,375,663,943 XVG -1.23%
118 Divi ￦75,632,272,131 ￦39 ￦446,391,360 1,955,598,967 DIVI -6.97%
124 Steem ￦68,413,503,727 ￦176 ￦4,603,698,469 389,366,095 STEEM -1.68%
126 Komodo ￦68,184,885,552 ￦557 ￦3,537,074,981 122,356,074 KMD -6.01%
127 Horizen ￦67,039,274,099 ￦6,574 ￦8,158,861,782 10,197,400 ZEN -2.77%
131 Helium ￦63,400,396,290 ￦1,241 ￦2,109,242,647 51,070,708 HNT -6.78%
133 BitShares ￦62,335,036,759 ￦21 ￦4,081,743,839 2,997,460,000 BTS -3.23%
135 Electroneum ￦61,223,801,255 ￦6 ￦1,389,881,516 10,201,637,906 ETN 0.42%
136 Hive ￦61,057,278,426 ￦151 ￦1,960,131,643 403,513,224 HIVE -10.45%
137 Serum ￦59,961,638,797 ￦1,199 ￦44,080,349,985 50,000,000 SRM -12.82%
140 WAX ￦58,494,397,620 ￦43 ￦469,360,810 1,370,303,168 WAXP -2.93%
141 Velas ￦58,491,395,931 ￦41 ￦2,963,608,325 1,411,632,215 VLX -2.45%
143 Energi ￦57,850,460,185 ￦1,697 ￦1,935,987,946 34,081,517 NRG 1.84%
145 IRISnet ￦56,340,607,226 ￦67 ￦4,548,245,155 846,556,176 IRIS -7.80%
147 Ardor ￦55,329,625,130 ￦55 ￦2,512,691,227 998,999,495 ARDR -0.64%
149 HyperCash ￦53,777,898,314 ￦1,199 ￦8,095,859,373 44,839,750 HC -1.19%
150 Theta Fuel ￦53,831,017,007 ￦11 ￦4,448,985,554 4,962,631,792 TFUEL -3.54%
151 TomoChain ￦53,110,133,040 ￦701 ￦9,036,851,560 75,774,850 TOMO -9.32%
156 Wanchain ￦48,070,823,370 ￦285 ￦958,392,186 168,674,306 WAN -3.71%
158 Zcoin ￦47,452,411,349 ￦4,266 ￦7,211,086,578 11,123,331 XZC -2.45%
159 Handshake ￦45,308,932,042 ￦143 ￦867,308,668 315,951,365 HNS -3.87%
163 Stratis ￦43,953,610,668 ￦440 ￦1,396,100,709 100,002,483 STRAT -5.83%
164 WaykiChain ￦42,006,004,621 ￦222 ￦13,364,790,510 189,000,000 WICC -1.23%
168 v.systems ￦40,328,425,812 ￦19 ￦1,782,147,608 2,116,186,639 VSYS -5.52%
170 Aeternity ￦39,123,266,186 ￦121 ￦10,491,013,004 323,158,377 AE -1.98%
172 Ark ￦38,912,382,387 ￦312 ￦1,736,611,822 124,607,521 ARK -6.63%
174 Aion ￦38,650,508,170 ￦83 ￦2,508,913,130 468,225,632 AION -6.41%
180 Elastos ￦35,560,785,324 ￦2,062 ￦5,350,549,991 17,244,540 ELA 3.39%
182 Super Zero Protocol ￦34,746,940,174 ￦118 ￦3,633,680,174 293,950,324 SERO -3.59%
184 Harmony ￦34,173,321,826 ￦5 ￦5,023,250,834 6,255,461,110 ONE -7.92%
186 GXChain ￦32,711,997,194 ￦467 ￦16,113,336,540 70,000,000 GXC -0.42%
188 IoTeX ￦32,303,386,699 ￦7 ￦5,322,786,801 4,823,952,133 IOTX -9.76%
196 Thunder Token ￦30,132,688,380 ￦5 ￦2,399,136,449 5,887,903,653 TT -1.66%
203 Counos X ￦799,075,238,616 ￦45,062 ￦383,269,760 17,732,405 CCXX 10.38%
208 Creditcoin ￦362,268,277,953 ￦654 ￦4,189,078,019 554,059,050 CTC 0.20%
212 BitcoinPoS ￦314,590,657,925 ￦84,458 ￦652,987,944 3,724,783 BPS -9.33%
219 Largo Coin ￦190,651,026,583 ￦11,145 ￦1,890,173,437 17,105,871 LRG -0.31%
225 Cryptonex ￦111,208,503,356 ￦1,997 ￦1,543,660,744 55,686,329 CNX 0.68%
226 Advanced Internet Blocks ￦107,270,115,507 ￦4 ￦66,548 24,213,254,183 AIB -44.99%
229 Counos Coin ￦100,224,822,068 ￦6,749 ￦31,218,325 14,848,324 CCA 0.02%
230 Beldex ￦91,864,255,707 ￦94 ￦365,975,046 980,222,595 BDX 1.00%
231 TerraKRW ￦90,748,901,215 ￦1 ￦85,893,025 91,650,106,822 KRT 0.15%
232 Darma Cash ￦87,736,311,599 ￦418 ￦1,227,690,448 209,984,444 DMCH 1.47%
233 DeFiChain ￦87,019,197,848 ￦231 ￦4,014,097,515 377,480,529 DFI -0.13%
236 WhiteCoin ￦82,065,463,584 ￦328 ￦265,962,390 250,183,629 XWC 0.33%

총 시가총액 : ￦416,160,038,109,556