본문 바로가기

시가총액에 의한 최고 100 코인

# 이름 시가총액 가격 거래량 (24시간) 유통 공급량 변경 (24시간) 가격 그래프 (7일)  
1 Bitcoin ￦151,115,728,279,621 ￦8,347,620 ￦20,491,604,780,302 18,102,850 BTC -1.13%
2 Ethereum ￦18,259,328,570,251 ￦167,635 ￦8,592,893,855,501 108,922,893 ETH -0.40%
3 XRP ￦11,057,554,217,002 ￦255 ￦1,393,568,566,400 43,310,265,523 XRP -0.63%
5 Bitcoin Cash ￦4,413,226,902,879 ￦242,910 ￦1,534,238,789,861 18,168,138 BCH -1.16%
6 Litecoin ￦3,272,666,522,596 ￦51,426 ￦3,199,919,874,076 63,638,079 LTC -0.68%
7 EOS ￦2,846,499,313,574 ￦3,013 ￦1,596,805,281,097 944,451,375 EOS -1.14%
8 Binance Coin ￦2,628,997,895,565 ￦16,902 ￦193,039,572,937 155,536,713 BNB -1.93%
9 Bitcoin SV ￦1,967,283,862,794 ￦108,879 ￦420,703,485,747 18,068,415 BSV -0.17%
10 Tezos ￦1,335,122,339,894 ￦2,021 ￦88,215,703,722 660,373,612 XTZ 2.27%
11 Stellar ￦1,200,944,835,477 ￦60 ￦207,606,684,942 20,054,779,554 XLM -2.02%
12 Cardano ￦1,098,947,182,776 ￦42 ￦35,969,155,088 25,927,070,538 ADA -1.24%
13 TRON ￦1,096,811,797,864 ￦16 ￦1,178,880,007,662 66,682,072,191 TRX -1.36%
14 Monero ￦1,044,589,953,491 ￦60,187 ￦120,442,670,941 17,355,473 XMR -1.36%
16 Cosmos ￦1,017,481,443,505 ￦5,335 ￦252,447,410,241 190,688,439 ATOM 11.20%
19 NEO ￦726,597,228,968 ￦10,300 ￦494,306,771,646 70,538,831 NEO -1.42%
21 IOTA ￦617,218,008,610 ￦222 ￦4,649,173,199 2,779,530,283 MIOTA -1.11%
24 Dash ￦538,473,987,577 ￦58,456 ￦309,642,687,258 9,211,467 DASH -0.94%
25 Ethereum Classic ￦517,544,565,504 ￦4,465 ￦548,792,829,924 115,891,092 ETC -0.47%
27 Ontology ￦438,747,870,203 ￦688 ￦88,939,436,305 637,351,170 ONT -1.66%
29 NEM ￦371,623,470,342 ￦41 ￦7,220,360,206 8,999,999,999 XEM -1.05%
30 VeChain ￦356,333,188,043 ￦6 ￦86,603,018,943 55,454,734,800 VET -4.00%
31 Zcash ￦308,840,118,837 ￦38,139 ￦181,338,950,252 8,097,656 ZEC 0.76%
32 Dogecoin ￦308,168,330,954 ￦3 ￦84,339,711,287 122,479,587,462 DOGE -1.47%
35 Decred ￦248,958,085,970 ￦23,079 ￦9,478,055,457 10,786,831 DCR -1.01%
37 Qtum ￦197,174,608,600 ￦2,048 ￦397,158,099,462 96,237,576 QTUM -3.14%
42 Algorand ￦142,877,808,226 ￦305 ￦80,467,154,795 467,917,083 ALGO 1.69%
43 Ravencoin ￦135,298,031,147 ￦27 ￦6,978,389,987 5,074,010,000 RVN -1.16%
46 ABBC Coin ￦123,924,200,795 ￦223 ￦67,684,478,637 556,626,634 ABBC 3.73%
47 Nano ￦115,614,857,538 ￦868 ￦2,146,320,867 133,248,297 NANO -2.23%
49 Bitcoin Gold ￦113,114,485,596 ￦6,458 ￦12,976,095,106 17,513,924 BTG -3.27%
53 DigiByte ￦94,949,330,156 ￦8 ￦1,188,006,390 12,602,218,473 DGB -1.44%
54 THETA ￦94,923,061,886 ￦109 ￦3,541,444,850 870,502,690 THETA 8.19%
55 LUNA ￦89,616,471,435 ￦311 ￦368,900,406 287,765,804 LUNA -0.06%
57 V Systems ￦88,432,053,425 ￦47 ￦2,581,013,747 1,875,384,619 VSYS -5.19%
58 Bytom ￦87,578,490,305 ￦87 ￦15,033,493,802 1,002,499,275 BTM -0.56%
60 Verge ￦85,338,564,306 ￦5 ￦3,855,997,668 16,107,622,199 XVG -0.69%
61 Lisk ￦81,658,619,242 ￦669 ￦1,608,275,328 122,027,575 LSK -5.78%
62 Waves ￦81,273,383,893 ￦808 ￦50,260,561,456 100,602,574 WAVES 7.29%
63 Bitcoin Diamond ￦80,934,423,196 ￦434 ￦2,239,992,089 186,492,898 BCD -0.47%
65 Komodo ￦78,518,805,702 ￦669 ￦2,501,150,078 117,417,857 KMD -4.17%
68 ICON ￦74,180,057,655 ￦145 ￦6,303,072,856 509,880,092 ICX -4.43%
69 Siacoin ￦73,867,608,179 ￦2 ￦1,999,661,695 41,817,047,634 SC -8.65%
70 IOST ￦73,059,437,567 ￦6 ￦20,247,051,642 12,013,965,609 IOST -6.47%
73 MonaCoin ￦66,830,322,872 ￦1,016 ￦405,884,853 65,729,675 MONA -1.25%
74 Horizen ￦61,625,003,381 ￦7,719 ￦4,078,707,039 7,983,238 ZEN 9.46%
75 Bytecoin ￦61,595,278,887 ￦0 ￦17,031,351 184,066,828,814 BCN 1.61%
76 HyperCash ￦60,876,150,046 ￦1,369 ￦9,582,613,941 44,454,803 HC -0.83%
79 BitShares ￦59,122,299,903 ￦22 ￦2,102,651,320 2,749,460,000 BTS -1.72%
82 Zilliqa ￦58,328,042,888 ￦6 ￦8,847,758,780 9,750,949,200 ZIL -3.73%
83 Energi ￦57,518,898,832 ￦2,423 ￦446,452,952 23,736,680 NRG -2.27%
84 Ardor ￦51,977,746,058 ￦52 ￦2,154,028,934 998,999,495 ARDR -1.74%
85 Steem ￦51,934,780,935 ￦147 ￦964,087,416 354,015,243 STEEM -6.60%
86 Aeternity ￦50,527,474,901 ￦172 ￦4,785,880,975 294,537,688 AE -2.45%
90 Electroneum ￦43,002,281,171 ￦4 ￦256,519,254 9,922,725,661 ETN 5.29%
94 Stratis ￦41,932,721,777 ￦421 ￦2,861,216,154 99,603,716 STRAT 21.09%
103 Grin ￦37,647,034,323 ￦1,310 ￦41,302,727,002 28,732,560 GRIN -3.59%
104 TomoChain ￦36,160,384,424 ￦551 ￦75,268,843,544 65,579,325 TOMO 2.23%
109 Zcoin ￦34,402,561,621 ￦3,811 ￦3,814,472,210 9,026,293 XZC 0.56%
111 Metaverse ETP ￦34,023,933,958 ￦441 ￦12,188,582,830 77,167,503 ETP -1.27%
113 Beam ￦33,219,382,819 ￦673 ￦41,786,819,653 49,346,880 BEAM -1.25%
114 Newton ￦31,531,762,144 ￦3 ￦2,951,869,710 11,948,333,332 NEW -2.44%
116 GXChain ￦31,024,816,048 ￦477 ￦6,510,743,673 65,000,000 GXC -2.63%
117 Elastos ￦30,449,744,316 ￦1,786 ￦1,661,746,074 17,042,936 ELA -1.33%
118 ILCoin ￦29,489,802,832 ￦85 ￦229,611,339 345,442,487 ILC -2.35%
119 Factom ￦28,934,240,636 ￦3,196 ￦50,015,007 9,050,889 FCT 0.31%
125 Hedera Hashgraph ￦25,609,879,386 ￦27 ￦2,624,453,683 966,348,903 HBAR -5.62%
127 WaykiChain ￦25,346,680,591 ￦134 ￦55,332,145,452 189,000,000 WICC -4.96%
132 Nebulas ￦24,338,107,619 ￦468 ￦3,131,166,245 51,952,589 NAS -1.30%
133 WAX ￦24,237,782,892 ￦25 ￦837,475,973 955,919,593 WAXP 2.77%
134 NULS ￦23,855,694,982 ￦323 ￦3,697,241,461 73,770,500 NULS -1.74%
136 Aion ￦23,671,000,985 ￦65 ￦3,959,335,870 362,749,958 AION -1.96%
137 Ark ￦22,946,421,513 ￦196 ￦773,988,551 116,827,314 ARK -3.25%
143 ReddCoin ￦21,787,189,336 ￦1 ￦23,283,217 28,808,713,174 RDD 3.12%
145 Wanchain ￦21,522,695,322 ￦203 ￦704,018,221 106,152,493 WAN -3.85%
150 Thunder Token ￦20,639,978,286 ￦7 ￦2,111,750,721 2,901,919,605 TT -18.88%
155 Loki ￦20,002,327,308 ￦448 ￦16,754,796 44,630,678 LOKI 5.02%
157 EDC Blockchain ￦19,731,801,426 ￦7 ￦519,367,809 2,670,646,025 EDC -0.88%
158 TrueChain ￦19,731,698,743 ￦248 ￦16,213,241,529 79,575,543 TRUE 0.40%
159 Divi ￦19,524,334,204 ￦14 ￦103,951,041 1,405,545,101 DIVI -3.28%
162 BHPCoin ￦18,654,083,569 ￦925 ￦2,153,635,682 20,177,578 BHP -1.06%
163 Project Pai ￦18,423,091,298 ￦13 ￦323,831,078 1,450,843,862 PAI -0.20%
178 Groestlcoin ￦15,641,119,690 ￦211 ￦440,658,465 74,010,874 GRS -1.13%
180 Nexus ￦15,111,049,634 ￦234 ￦220,346,502 64,671,957 NXS 2.18%
183 PIVX ￦14,742,426,607 ￦260 ￦673,636,541 56,781,166 PIVX -1.37%
185 Syscoin ￦14,620,326,285 ￦26 ￦540,449,403 572,627,634 SYS 3.11%
188 GoChain ￦14,437,351,540 ￦17 ￦3,397,643,261 870,580,765 GO -8.71%
195 Vertcoin ￦13,162,635,761 ￦250 ￦1,399,347,306 52,560,822 VTC 6.78%
205 PRIZM ￦176,774,900,739 ￦356 ￦544,917,828 496,892,516 PZM -8.48%
209 Cryptonex ￦123,623,487,474 ￦2,219 ￦2,355,737,078 55,686,329 CNX -0.32%
213 Beldex ￦79,583,547,134 ￦81 ￦140,461,571 980,222,595 BDX 0.24%
225 Joule ￦44,810,115,959 ￦44 ￦63,697,231 1,010,499,999 JUL -0.06%
228 CasinoCoin ￦40,175,902,321 ￦1 ￦250,056,867 39,588,742,437 CSC -5.13%
229 CryptoVerificationCoin ￦39,577,132,027 ￦67,932 ￦0 582,595 CVCC 0.00%
233 Bitcoin 2 ￦37,644,741,410 ￦2,168 ￦1,952,517 17,356,434 BTC2 -3.90%
237 Velas ￦35,121,757,084 ￦27 ￦1,237,573,233 1,302,115,989 VLX -0.06%
240 PLATINCOIN ￦33,299,341,807 ￦6,658 ￦187,297,351,778 5,001,073 PLC -0.49%
251 BitcoinHD ￦19,718,139,104 ￦3,605 ￦3,629,667,835 5,468,511 BHD -1.75%
253 MOAC ￦19,495,626,300 ￦312 ￦2,580,505 62,463,334 MOAC -2.73%
260 Vitae ￦15,779,055,870 ￦852 ￦16,548,862 18,530,230 VITAE -0.58%
265 MicroBitcoin ￦14,443,446,588 ￦0 ￦6,001,204 188,777,000,000 MBC 10.63%

총 시가총액 : ￦227,624,334,609,135