본문 바로가기

시가총액에 의한 최고 100 코인

# 이름 시가총액 가격 거래량 (24시간) 유통 공급량 변경 (24시간) 가격 그래프 (7일)  
1 Bitcoin ￦699,689,398,824,375 ￦36,732,380 ￦39,165,733,195,519 19,048,300 BTC -4.36%
2 Ethereum ￦296,217,169,192,112 ￦2,449,985 ￦18,516,870,112,601 120,905,691 ETH -6.31%
5 BNB ￦65,575,920,328,249 ￦401,623 ￦2,772,072,578,464 163,276,975 BNB -4.84%
6 XRP ￦24,383,218,329,491 ￦504 ￦2,002,117,745,031 48,343,101,197 XRP -6.25%
8 Cardano ￦21,625,070,477,681 ￦641 ￦982,479,592,199 33,752,565,071 ADA -7.96%
9 Solana ￦21,023,344,099,654 ￦61,966 ￦2,069,822,096,717 339,268,461 SOL -8.96%
10 Dogecoin ￦13,740,212,097,808 ￦104 ￦658,042,760,993 132,670,764,300 DOGE -6.38%
11 Polkadot ￦12,259,411,870,454 ￦12,413 ￦1,091,392,502,207 987,579,315 DOT -7.30%
13 TRON ￦9,786,443,225,945 ￦103 ￦2,078,142,436,974 94,634,944,897 TRX 7.52%
14 Avalanche ￦9,558,611,808,176 ￦35,488 ￦1,030,154,747,668 269,342,728 AVAX -11.91%
17 Polygon ￦6,319,353,071,404 ￦795 ￦676,026,973,973 7,950,866,567 MATIC -9.83%
18 Litecoin ￦6,068,134,467,185 ￦86,249 ￦849,288,035,117 70,355,606 LTC -6.30%
21 NEAR Protocol ￦5,034,586,738,081 ￦7,222 ￦524,974,696,769 697,065,899 NEAR -10.22%
24 Bitcoin Cash ￦4,555,194,367,202 ￦238,842 ￦3,184,505,767,905 19,071,988 BCH -7.00%
25 Monero ￦4,384,962,818,515 ￦241,923 ￦302,863,786,947 18,125,424 XMR -1.34%
27 Stellar ￦3,994,137,391,548 ￦161 ￦197,250,324,839 24,853,757,417 XLM -6.52%
28 Cosmos ￦3,885,984,294,336 ￦13,569 ￦387,516,787,792 286,370,297 ATOM -11.33%
29 Ethereum Classic ￦3,764,024,102,937 ￦27,897 ￦815,252,356,660 134,925,660 ETC -5.25%
30 Algorand ￦3,457,848,416,148 ￦508 ￦181,225,379,198 6,813,255,850 ALGO -10.31%
31 Flow ￦3,441,478,330,102 ￦3,321 ￦73,675,848,897 1,036,200,000 FLOW -10.95%
33 Hedera ￦2,519,068,489,506 ￦121 ￦60,725,174,305 20,741,406,793 HBAR -9.72%
34 Elrond ￦2,500,772,218,385 ￦113,785 ￦83,763,531,239 21,978,006 EGLD -2.88%
35 VeChain ￦2,490,420,155,614 ￦39 ￦256,780,697,135 64,315,576,989 VET -10.31%
37 Tezos ￦2,256,863,691,129 ￦2,519 ￦212,159,034,009 895,648,588 XTZ -2.59%
38 Internet Computer ￦2,241,096,289,091 ￦9,582 ￦133,627,216,565 233,876,703 ICP -12.92%
39 Filecoin ￦2,239,072,368,954 ￦10,524 ￦643,665,115,416 212,745,072 FIL -8.79%
42 Zcash ￦1,779,883,501,286 ￦123,147 ￦227,038,130,671 14,453,250 ZEC -10.41%
44 EOS ￦1,628,965,060,427 ￦1,644 ￦454,079,540,248 990,295,309 EOS -7.22%
45 Klaytn ￦1,613,787,774,547 ￦568 ￦99,479,024,962 2,840,658,027 KLAY -9.10%
48 Theta Network ￦1,542,112,033,922 ￦1,542 ￦108,069,680,433 1,000,000,000 THETA -9.77%
52 Fantom ￦1,322,338,494,862 ￦520 ￦703,936,873,271 2,545,006,273 FTM -16.26%
55 Bitcoin SV ￦1,211,622,036,821 ￦63,542 ￦164,420,306,196 19,067,827 BSV -5.44%
57 eCash ￦1,190,930,884,953 ￦0 ￦47,511,381,158 19,068,029,673,313 XEC -6.76%
58 Helium ￦1,158,609,461,644 ￦9,794 ￦23,080,855,001 118,296,759 HNT -7.08%
59 IOTA ￦1,148,047,535,014 ￦413 ￦25,585,210,588 2,779,530,283 MIOTA -8.90%
64 TerraUSD ￦1,003,369,630,011 ￦89 ￦118,088,529,439 11,278,951,456 UST 6.30%
65 Neo ￦958,682,142,935 ￦13,590 ￦125,104,138,748 70,538,831 NEO -11.66%
67 Stacks ￦934,699,334,464 ￦711 ￦68,139,156,430 1,314,826,030 STX -1.40%
71 Kusama ￦829,197,391,203 ￦97,897 ￦131,678,114,976 8,470,098 KSM -10.64%
72 Zilliqa ￦814,771,409,458 ￦64 ￦244,895,810,435 12,824,054,661 ZIL -11.81%
73 Dash ￦809,492,738,995 ￦75,386 ￦171,024,730,130 10,737,863 DASH -6.54%
76 Waves ￦746,673,482,257 ￦6,891 ￦314,945,410,891 108,348,208 WAVES -12.72%
79 Celo ￦712,976,368,063 ￦1,623 ￦116,215,671,473 439,191,694 CELO -7.43%
82 Harmony ￦696,555,489,348 ￦58 ￦66,302,596,110 12,075,478,347 ONE -12.40%
86 Mina ￦641,360,142,122 ￦1,244 ￦58,999,820,292 515,457,010 MINA -5.78%
87 XDC Network ￦635,002,795,174 ￦52 ￦14,715,410,307 12,305,012,699 XDC -3.16%
88 Decred ￦634,093,898,902 ￦45,151 ￦2,317,733,474 14,043,811 DCR -9.28%
91 NEM ￦603,687,344,617 ￦67 ￦18,470,577,587 8,999,999,999 XEM -8.51%
92 Arweave ￦594,737,107,505 ￦17,809 ￦57,309,208,454 33,394,701 AR -12.77%
94 Kadena ￦549,504,454,315 ￦2,975 ￦41,961,867,180 184,647,927 KDA -11.27%
95 Bitcoin Gold ￦547,216,909,612 ￦31,244 ￦224,817,930,857 17,513,924 BTG -4.92%
99 Qtum ￦518,166,132,991 ￦4,973 ￦113,056,998,208 104,176,587 QTUM -10.43%
100 IoTeX ￦461,712,738,348 ￦48 ￦57,316,465,244 9,540,779,324 IOTX -6.52%
105 ICON ￦432,629,457,363 ￦471 ￦20,513,985,944 919,483,096 ICX -8.23%
106 Symbol ￦425,858,612,165 ￦76 ￦6,393,316,931 5,582,460,005 XYM -9.91%
109 Moonbeam ￦416,092,262,704 ￦1,522 ￦61,129,339,411 273,247,952 GLMR -6.11%
110 Theta Fuel ￦415,325,758,947 ￦78 ￦27,824,410,848 5,301,214,400 TFUEL -11.75%
114 Secret ￦403,784,104,804 ￦2,472 ￦16,915,143,721 163,295,557 SCRT -2.71%
116 IOST ￦392,783,254,385 ￦21 ￦41,066,130,079 18,588,745,668 IOST -8.60%
120 Ravencoin ￦376,774,945,337 ￦36 ￦18,212,251,693 10,473,290,000 RVN -9.34%
122 Serum ￦365,049,969,710 ￦1,386 ￦55,944,040,939 263,244,669 SRM -9.10%
124 Siacoin ￦337,922,913,194 ￦7 ￦17,485,604,208 50,986,282,992 SC -5.19%
127 WAX ￦319,478,085,681 ￦160 ￦19,418,499,413 2,002,459,113 WAXP -9.04%
128 Horizen ￦309,395,757,497 ￦24,915 ￦40,607,362,320 12,417,944 ZEN -9.88%
130 Ontology ￦301,809,348,702 ￦345 ￦33,598,988,445 875,249,524 ONT -9.64%
131 SXP ￦299,241,874,604 ￦617 ￦127,061,743,973 485,302,839 SXP -5.12%
143 Hive ￦253,648,230,258 ￦590 ￦6,125,552,209 430,131,451 HIVE -11.27%
150 Casper ￦231,917,143,098 ￦48 ￦6,451,776,746 4,837,227,078 CSPR -6.43%
151 DigiByte ￦231,808,758,129 ￦15 ￦13,024,005,292 15,357,705,542 DGB -10.17%
154 Conflux ￦205,727,941,855 ￦113 ￦6,141,757,278 1,825,481,292 CFX -4.09%
155 Nervos Network ￦205,685,817,402 ￦6 ￦4,872,557,875 33,340,068,750 CKB -4.64%
156 Flux ￦204,336,893,925 ￦871 ￦13,409,588,805 234,500,330 FLUX -5.21%
158 Acala Token ￦195,855,979,270 ￦479 ￦16,575,665,594 408,473,590 ACA -3.95%
159 Velas ￦194,882,573,728 ￦85 ￦3,673,109,219 2,304,233,704 VLX -10.35%
160 Lisk ￦192,697,881,554 ￦1,494 ￦16,175,655,490 128,900,445 LSK -11.23%
162 MediBloc ￦186,259,973,060 ￦35 ￦341,565,329 5,382,401,140 MED -3.47%
167 Nano ￦179,135,043,222 ￦1,344 ￦3,258,380,259 133,248,297 XNO -12.19%
168 Chia ￦178,793,393,913 ￦44,473 ￦8,442,153,247 4,020,263 XCH -4.41%
174 Constellation ￦164,782,842,449 ￦130 ￦908,755,634 1,266,911,931 DAG -7.14%
184 Syscoin ￦155,257,017,499 ￦241 ￦7,168,322,437 644,836,907 SYS -13.23%
187 COTI ￦150,776,449,330 ￦144 ￦42,446,875,213 1,048,141,495 COTI -10.40%
200 Ardor ￦138,626,781,954 ￦139 ￦6,299,066,635 998,999,495 ARDR -10.33%
202 Wrapped TRON ￦10,543,819,522,208 ￦104 ￦10,893,003,308 101,676,082,428 WTRX 8.12%
207 Toncoin ￦2,097,987,667,411 ￦1,717 ￦25,340,337,466 1,221,401,181 TON -5.35%
211 DeFiChain ￦1,602,297,846,291 ￦3,137 ￦17,274,338,349 510,738,161 DFI -6.38%
213 Terra ￦1,276,729,145,123 ￦0 ￦805,470,809,216 6,536,137,275,289 LUNA -15.27%
215 Safe ￦707,421,954,235 ￦33,952 ￦477,219,201 20,835,499 SAFE -2.89%
216 Osmosis ￦601,536,506,105 ￦2,129 ￦16,497,899,287 282,464,369 OSMO -10.90%
220 Sapphire ￦511,180,634,789 ￦951 ￦632,613,342 537,572,916 SAPP -4.74%
225 Counos X ￦446,121,373,464 ￦24,902 ￦488,776,595 17,914,364 CCXX 25.46%
226 LINK ￦381,308,222,747 ￦63,808 ￦985,491,204 5,975,799 LN -6.68%
227 Fruits ￦364,037,260,293 ￦17 ￦4,355,469,181 21,066,845,547 FRTS -0.41%
228 Everscale ￦330,233,923,646 ￦268 ￦9,046,960,275 1,230,778,723 EVER -1.31%
234 WhiteCoin ￦235,335,688,638 ￦316 ￦3,467,339,524 744,201,249 XWC -6.02%
240 Wrapped Velas ￦182,843,494,868 ￦80 ￦0 2,279,175,680 WVLX -12.32%
242 MobileCoin ￦176,421,449,965 ￦2,377 ￦2,825,820,013 74,218,324 MOB -5.94%
248 Pirate Chain ￦160,138,905,100 ￦832 ￦668,644,113 192,400,194 ARRR -11.15%
250 Decentralized Social ￦155,180,809,418 ￦17,466 ￦954,357,850 8,884,536 DESO -4.17%
252 Creditcoin ￦151,045,904,069 ￦729 ￦4,940,500,509 207,254,279 CTC -3.87%
268 Hyperion ￦130,937,526,740 ￦643 ￦4,163 203,783,085 HYN -4.84%

총 시가총액 : ￦1,568,072,092,891,440