본문 바로가기

시가총액에 의한 최고 100 코인

# 이름 시가총액 가격 거래량 (24시간) 유통 공급량 변경 (24시간) 가격 그래프 (7일)  
1 Bitcoin ￦250,870,872,006,085 ￦13,590,408 ￦26,964,867,335,263 18,459,406 BTC 0.22%
2 Ethereum ￦51,194,876,215,345 ￦456,443 ￦14,961,206,817,276 112,160,385 ETH 1.73%
3 XRP ￦14,754,488,498,979 ￦328 ￦2,138,797,722,656 44,918,719,274 XRP -1.57%
6 Bitcoin Cash ￦6,105,531,289,055 ￦330,235 ￦1,952,151,376,308 18,488,431 BCH -1.66%
7 Bitcoin SV ￦4,421,315,223,810 ￦239,157 ￦921,612,470,635 18,487,033 BSV -1.93%
8 Cardano ￦4,186,357,137,628 ￦161 ￦477,021,197,187 25,927,070,538 ADA 2.85%
9 Litecoin ￦4,147,471,729,863 ￦63,582 ￦2,723,295,966,921 65,230,198 LTC -1.24%
10 Tezos ￦3,623,006,103,868 ￦4,898 ￦628,535,035,052 739,678,655 XTZ 5.10%
11 Binance Coin ￦3,587,880,912,655 ￦24,845 ￦268,925,630,447 144,406,560 BNB -3.01%
13 EOS ￦3,307,492,542,075 ￦3,536 ￦2,540,386,471,722 935,150,806 EOS -0.35%
14 Stellar ￦2,407,845,260,507 ￦117 ￦249,717,217,210 20,537,224,114 XLM -0.79%
15 Monero ￦1,837,566,811,710 ￦104,031 ￦78,863,380,187 17,663,564 XMR 0.93%
16 TRON ￦1,694,106,038,264 ￦24 ￦521,524,096,158 71,659,657,369 TRX 0.31%
19 Cosmos ￦1,339,985,817,428 ￦6,646 ￦454,430,894,841 201,606,837 ATOM 7.68%
20 VeChain ￦1,290,184,255,358 ￦23 ￦225,687,749,175 55,454,734,800 VET -0.57%
21 IOTA ￦1,241,080,541,036 ￦447 ￦50,598,209,792 2,779,530,283 MIOTA 4.41%
22 Neo ￦1,167,144,717,099 ￦16,546 ￦364,846,738,947 70,538,831 NEO -0.29%
24 Dash ￦1,010,473,921,938 ￦104,705 ￦367,965,637,480 9,650,648 DASH -0.04%
25 Zcash ￦927,940,420,631 ￦94,652 ￦566,168,727,311 9,803,644 ZEC -2.06%
26 Ethereum Classic ￦919,729,708,591 ￦7,907 ￦793,760,270,240 116,313,299 ETC -0.39%
28 Ontology ￦650,598,834,882 ￦931 ￦219,853,461,844 699,029,877 ONT 5.94%
29 NEM ￦645,660,047,953 ￦72 ￦14,518,592,338 8,999,999,999 XEM 0.26%
36 Dogecoin ￦506,860,311,244 ￦4 ￦82,678,473,209 125,813,501,714 DOGE -0.65%
37 DigiByte ￦488,102,653,945 ￦36 ￦31,509,472,209 13,441,872,761 DGB -0.87%
38 Algorand ￦473,236,321,315 ￦613 ￦268,085,690,857 771,817,007 ALGO 20.72%
40 Energy Web Token ￦422,879,585,839 ￦14,066 ￦3,828,696,380 30,062,138 EWT -1.91%
42 THETA ￦388,365,956,374 ￦446 ￦74,249,485,633 870,502,690 THETA 5.20%
50 Zilliqa ￦317,267,337,052 ￦31 ￦109,322,496,775 10,350,219,419 ZIL 2.93%
51 Qtum ￦308,933,838,456 ￦3,186 ￦400,592,705,365 96,938,884 QTUM 0.10%
52 Waves ￦307,415,347,008 ￦2,992 ￦182,858,809,967 102,723,574 WAVES 28.39%
53 ICON ￦296,748,936,634 ￦529 ￦36,489,564,377 560,510,965 ICX 6.90%
54 Hedera Hashgraph ￦294,712,889,282 ￦58 ￦50,337,425,796 5,039,122,296 HBAR -0.42%
61 Terra ￦249,289,490,102 ￦647 ￦32,605,874,428 385,427,219 LUNA 0.18%
62 Lisk ￦239,062,575,198 ￦1,909 ￦20,294,644,389 125,182,878 LSK 12.98%
64 Decred ￦222,396,716,571 ￦18,736 ￦10,402,717,904 11,869,442 DCR 0.98%
65 Bitcoin Gold ￦222,194,956,190 ￦12,686 ￦25,291,619,470 17,513,924 BTG 3.46%
71 Nervos Network ￦183,187,567,044 ￦9 ￦19,641,910,663 20,273,135,589 CKB -0.17%
72 Ravencoin ￦179,603,477,748 ￦26 ￦18,605,782,067 6,806,310,000 RVN 1.59%
73 Nano ￦177,010,872,377 ￦1,328 ￦11,707,650,705 133,248,297 NANO 3.15%
74 Bitcoin Diamond ￦176,785,717,239 ￦948 ￦14,147,120,919 186,492,898 BCD 0.75%
76 Blockstack ￦173,087,026,507 ￦301 ￦4,344,935,576 574,811,341 STX 1.26%
80 Bytom ￦167,736,894,018 ￦128 ￦63,623,928,546 1,313,743,244 BTM 16.11%
82 Siacoin ￦162,191,732,583 ￦4 ￦5,101,509,814 41,817,047,634 SC 1.31%
84 Divi ￦157,903,069,751 ￦86 ￦339,695,014 1,835,119,872 DIVI -1.62%
90 MonaCoin ￦143,585,991,029 ￦2,184 ￦3,368,325,483 65,729,675 MONA -1.05%
91 Verge ￦139,713,517,583 ￦9 ￦10,876,477,997 16,341,033,743 XVG -2.03%
92 Kusama ￦139,661,684,223 ￦16,488 ￦11,321,222,837 8,470,098 KSM 4.15%
95 XinFin Network ￦130,239,746,299 ￦11 ￦5,569,331,997 12,198,000,000 XDCE 41.15%
98 IRISnet ￦121,249,384,331 ￦150 ￦48,861,173,260 807,585,967 IRIS 16.20%
99 BitShares ￦118,707,820,164 ￦40 ￦101,795,255,235 3,001,840,000 BTS 27.63%
101 Horizen ￦116,623,616,219 ￦12,011 ￦11,303,287,269 9,709,475 ZEN -5.39%
102 TomoChain ￦114,388,004,781 ￦1,597 ￦21,378,426,699 71,593,375 TOMO 13.62%
106 IOST ￦108,873,502,674 ￦7 ￦68,104,057,369 15,099,866,821 IOST -0.23%
107 Komodo ￦107,386,346,691 ￦885 ￦10,815,494,055 121,277,799 KMD 3.65%
113 Steem ￦95,824,590,824 ￦257 ￦5,400,523,227 372,266,156 STEEM 0.17%
117 Zcoin ￦90,022,615,917 ￦8,363 ￦22,574,717,034 10,764,010 XZC 5.78%
121 Hive ￦86,114,359,852 ￦286 ￦10,257,131,790 301,343,465 HIVE 2.43%
123 Ardor ￦79,705,677,761 ￦80 ￦7,260,086,660 998,999,495 ARDR 1.53%
124 Velas ￦79,394,588,527 ￦57 ￦4,113,822,592 1,401,165,863 VLX -0.63%
126 ABBC Coin ￦78,757,161,700 ￦142 ￦50,254,000,456 555,416,924 ABBC -1.35%
127 Harmony ￦77,751,319,775 ￦12 ￦17,839,293,067 6,255,461,110 ONE -6.74%
128 Solana ￦77,410,508,449 ￦4,489 ￦36,440,061,057 17,243,747 SOL 10.15%
130 Energi ￦76,311,056,367 ￦2,400 ￦1,901,239,283 31,785,216 NRG -6.05%
131 WAX ￦75,642,546,825 ￦60 ￦2,930,354,778 1,263,435,243 WAXP -1.07%
132 HyperCash ￦73,532,089,325 ￦1,643 ￦22,247,655,700 44,733,403 HC 0.42%
133 Stratis ￦72,941,213,098 ￦730 ￦5,650,946,642 99,914,358 STRAT 0.97%
134 Insolar ￦72,133,803,580 ￦721 ￦1,917,060,000 100,000,000 XNS 0.04%
135 v.systems ￦71,134,943,074 ￦34 ￦6,512,780,061 2,062,968,900 VSYS 6.91%
140 Ark ￦68,143,538,538 ￦555 ￦5,230,912,353 122,879,087 ARK -2.33%
141 Syscoin ￦66,676,503,828 ￦112 ￦3,934,384,444 592,889,277 SYS 0.44%
143 Aeternity ￦66,488,583,982 ￦209 ￦11,382,096,408 317,856,859 AE 2.90%
145 Aion ￦63,974,184,498 ￦143 ￦6,133,378,295 448,954,390 AION 3.42%
147 Electroneum ￦59,501,723,003 ￦6 ￦522,453,404 10,181,901,767 ETN -0.45%
152 Wanchain ￦55,305,971,901 ￦446 ￦8,234,735,468 123,899,997 WAN -2.78%
153 WaykiChain ￦55,137,963,995 ￦292 ￦6,959,689,011 189,000,000 WICC 6.38%
155 GXChain ￦53,842,484,601 ￦828 ￦15,383,073,902 65,000,000 GXC 11.04%
157 Super Zero Protocol ￦52,832,324,113 ￦187 ￦6,025,473,843 283,241,372 SERO 0.48%
158 NULS ￦50,976,979,832 ￦609 ￦33,914,566,499 83,743,974 NULS 0.26%
159 Bytecoin ￦50,932,962,434 ￦0 ￦70,124,408 184,066,828,814 BCN 3.76%
163 IoTeX ￦50,056,136,420 ￦10 ￦6,363,854,787 4,823,952,133 IOTX -1.29%
164 Elastos ￦48,346,041,208 ￦2,803 ￦2,934,971,753 17,244,540 ELA -0.80%
165 COTI ￦47,500,098,101 ￦84 ￦14,189,388,821 568,032,883 COTI -4.54%
170 Beam ￦45,372,170,817 ￦664 ￦20,680,095,007 68,320,480 BEAM 8.33%
177 Nimiq ￦43,575,275,062 ￦7 ￦2,474,649,474 6,359,620,910 NIM 3.60%
179 ReddCoin ￦43,072,247,572 ￦2 ￦196,556,281 28,808,713,174 RDD -0.40%
182 Theta Fuel ￦42,256,380,160 ￦11 ￦8,964,609,383 3,838,301,572 TFUEL 4.23%
184 Cortex ￦41,872,922,049 ￦168 ￦23,294,536,693 249,938,725 CTXC -1.15%
185 Thunder Token ￦41,618,235,715 ￦7 ￦9,187,275,758 5,887,905,198 TT -0.34%
194 Grin ￦36,936,805,008 ￦746 ￦12,426,520,964 49,524,660 GRIN 1.36%
197 Loki ￦36,057,998,747 ￦729 ￦91,571,859 49,443,159 LOKI -0.38%
203 Counos X ￦429,350,575,513 ￦24,237 ￦400,449,277 17,714,410 CCXX 0.38%
205 Celo ￦329,548,036,243 ￦2,648 ￦1,005,597,213 124,447,717 CELO 8.64%
206 BitcoinPoS ￦313,851,122,110 ￦89,223 ￦1,708,375,626 3,517,564 BPS -8.18%
213 Largo Coin ￦206,923,940,600 ￦12,225 ￦1,669,871,661 16,924,973 LRG 1.49%
220 Baer Chain ￦139,109,296,460 ￦799 ￦1,461,628 174,000,000 BRC 6.73%
222 Advanced Internet Blocks ￦135,676,592,430 ￦6 ￦99,748,474 24,213,254,183 AIB -7.77%
224 DeFiChain ￦116,513,047,034 ￦336 ￦3,233,032,036 346,383,035 DFI 5.38%
225 Cryptonex ￦115,831,364,861 ￦2,080 ￦1,665,917,068 55,686,329 CNX 0.90%
226 MimbleWimbleCoin ￦110,760,779,663 ￦10,667 ￦1,730,173,560 10,382,689 MWC -9.70%
229 Metaverse Dualchain Network Architecture ￦102,605,720,330 ￦6 ￦1,357,223,002 16,500,112,616 DNA 0.17%

총 시가총액 : ￦419,503,174,331,609